58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,210.28 | 54,210.28 | 54,210.28 | 54,210.28 | 0.0K |
| 09:15 | 54,162.29 | 54,489.04 | 53,685.69 | 54,489.04 | 218.2K |
| 09:20 | 54,507.68 | 54,749.62 | 54,507.68 | 54,564.29 | 100.9K |
| 09:25 | 54,583.53 | 54,733.73 | 54,371.35 | 54,397.36 | 66.0K |
| 09:30 | 54,420.64 | 54,446.81 | 54,107.81 | 54,216.22 | 59.5K |
| 09:35 | 54,176.44 | 54,363.02 | 54,116.99 | 54,145.19 | 45.4K |
| 09:40 | 54,165.53 | 54,364.53 | 54,127.18 | 54,364.53 | 54.8K |
| 09:45 | 54,350.00 | 54,403.52 | 54,253.17 | 54,293.76 | 33.5K |
| 09:50 | 54,293.85 | 54,301.48 | 54,021.36 | 54,027.48 | 36.7K |
| 09:55 | 54,000.17 | 54,287.54 | 54,000.17 | 54,259.70 | 23.5K |
| 10:00 | 54,252.93 | 54,256.08 | 54,107.14 | 54,160.97 | 23.7K |
| 10:05 | 54,160.03 | 54,347.35 | 54,149.72 | 54,317.49 | 15.2K |
| 10:10 | 54,312.90 | 54,313.29 | 54,048.04 | 54,070.12 | 14.1K |
| 10:15 | 54,082.08 | 54,246.65 | 54,080.73 | 54,243.10 | 19.8K |
| 10:20 | 54,247.75 | 54,444.88 | 54,233.71 | 54,376.62 | 19.7K |
| 10:25 | 54,365.20 | 54,407.88 | 54,279.72 | 54,407.88 | 8.7K |
| 10:30 | 54,426.50 | 54,510.46 | 54,403.78 | 54,469.46 | 13.8K |
| 10:35 | 54,470.92 | 54,813.13 | 54,467.76 | 54,767.86 | 34.6K |
| 10:40 | 54,772.24 | 54,840.23 | 54,717.15 | 54,835.47 | 11.2K |
| 10:45 | 54,870.78 | 54,937.40 | 54,824.71 | 54,876.50 | 16.7K |
| 10:50 | 54,877.39 | 54,890.99 | 54,844.18 | 54,844.18 | 7.1K |
| 10:55 | 54,847.10 | 54,847.91 | 54,638.78 | 54,670.73 | 11.1K |
| 11:00 | 54,681.55 | 54,732.12 | 54,611.74 | 54,658.74 | 11.8K |
| 11:05 | 54,655.66 | 54,657.81 | 54,566.02 | 54,596.70 | 17.6K |
| 11:10 | 54,600.23 | 54,605.18 | 54,452.71 | 54,498.58 | 9.9K |
| 11:15 | 54,485.66 | 54,524.93 | 54,477.06 | 54,517.36 | 6.3K |
| 11:20 | 54,519.63 | 54,549.98 | 54,504.39 | 54,520.24 | 15.7K |
| 11:25 | 54,553.18 | 54,555.52 | 54,507.07 | 54,509.97 | 6.0K |
| 11:30 | 54,521.82 | 54,568.34 | 54,510.11 | 54,531.05 | 9.8K |
| 11:35 | 54,535.01 | 54,535.01 | 54,388.51 | 54,430.81 | 17.3K |
| 11:40 | 54,433.69 | 54,519.85 | 54,433.69 | 54,497.01 | 9.2K |
| 11:45 | 54,500.66 | 54,532.95 | 54,443.39 | 54,509.95 | 12.0K |
| 11:50 | 54,509.95 | 54,509.95 | 54,428.97 | 54,443.91 | 5.2K |
| 11:55 | 54,443.91 | 54,488.83 | 54,400.60 | 54,484.51 | 8.9K |
| 12:00 | 54,502.35 | 54,603.89 | 54,502.35 | 54,548.70 | 9.8K |
| 12:05 | 54,541.60 | 54,541.60 | 54,358.32 | 54,371.14 | 13.6K |
| 12:10 | 54,371.41 | 54,371.41 | 54,312.68 | 54,322.67 | 7.3K |
| 12:15 | 54,326.24 | 54,334.02 | 54,287.76 | 54,292.46 | 20.6K |
| 12:20 | 54,292.02 | 54,309.01 | 54,286.83 | 54,305.00 | 6.7K |
| 12:25 | 54,305.00 | 54,358.96 | 54,305.00 | 54,342.13 | 5.7K |
| 12:30 | 54,357.54 | 54,409.12 | 54,348.62 | 54,407.60 | 15.9K |
| 12:35 | 54,411.80 | 54,411.80 | 54,350.22 | 54,353.68 | 8.8K |
| 12:40 | 54,355.03 | 54,461.93 | 54,354.15 | 54,460.31 | 8.0K |
| 12:45 | 54,458.27 | 54,554.87 | 54,447.21 | 54,483.65 | 16.2K |
| 12:50 | 54,483.65 | 54,552.94 | 54,445.03 | 54,532.07 | 8.9K |
| 12:55 | 54,532.07 | 54,546.36 | 54,518.57 | 54,546.36 | 6.0K |
| 13:00 | 54,589.13 | 54,596.56 | 54,524.10 | 54,526.87 | 10.5K |
| 13:05 | 54,522.83 | 54,522.83 | 54,459.79 | 54,459.79 | 12.5K |
| 13:10 | 54,459.79 | 54,459.79 | 54,414.48 | 54,427.55 | 4.2K |
| 13:15 | 54,427.85 | 54,443.17 | 54,396.45 | 54,409.53 | 4.6K |
| 13:20 | 54,408.37 | 54,525.66 | 54,371.62 | 54,524.89 | 9.5K |
| 13:25 | 54,513.87 | 54,538.19 | 54,510.37 | 54,538.01 | 7.7K |
| 13:30 | 54,536.55 | 54,714.55 | 54,536.55 | 54,714.55 | 17.8K |
| 13:35 | 54,761.95 | 54,771.31 | 54,620.60 | 54,764.43 | 21.2K |
| 13:40 | 54,769.48 | 54,983.62 | 54,769.48 | 54,983.62 | 13.2K |
| 13:45 | 54,975.15 | 54,979.35 | 54,791.30 | 54,794.29 | 13.8K |
| 13:50 | 54,794.29 | 54,822.05 | 54,721.40 | 54,725.62 | 7.8K |
| 13:55 | 54,727.37 | 54,745.51 | 54,614.68 | 54,645.04 | 11.2K |
| 14:00 | 54,652.62 | 54,805.20 | 54,652.62 | 54,671.91 | 7.5K |
| 14:05 | 54,679.02 | 54,735.09 | 54,679.02 | 54,694.92 | 5.8K |
| 14:10 | 54,692.58 | 54,724.87 | 54,684.47 | 54,706.69 | 5.0K |
| 14:15 | 54,713.91 | 54,815.01 | 54,713.91 | 54,815.01 | 11.5K |
| 14:20 | 54,818.46 | 54,845.48 | 54,791.27 | 54,833.40 | 6.3K |
| 14:25 | 54,831.06 | 54,888.23 | 54,812.62 | 54,874.14 | 7.2K |
| 14:30 | 54,874.14 | 54,874.14 | 54,828.13 | 54,836.79 | 6.2K |
| 14:35 | 54,836.30 | 54,849.63 | 54,777.68 | 54,849.63 | 7.8K |
| 14:40 | 54,846.78 | 54,963.53 | 54,846.78 | 54,956.10 | 9.3K |
| 14:45 | 54,951.72 | 55,014.84 | 54,943.35 | 55,007.25 | 8.2K |
| 14:50 | 55,008.38 | 55,025.65 | 54,935.28 | 54,942.10 | 3.8K |
| 14:55 | 54,943.75 | 55,157.23 | 54,943.75 | 55,138.13 | 25.0K |
| 15:00 | 55,151.67 | 55,171.41 | 55,138.45 | 55,151.76 | 16.1K |
| 15:05 | 55,177.53 | 55,194.86 | 55,122.57 | 55,194.86 | 6.6K |
| 15:10 | 55,203.31 | 55,212.50 | 55,172.09 | 55,196.24 | 277.7K |
| 15:15 | 55,198.24 | 55,222.37 | 55,159.42 | 55,172.51 | 29.1K |
| 15:20 | 55,166.57 | 55,209.71 | 55,157.61 | 55,185.85 | 38.5K |
| 15:25 | 55,185.27 | 55,185.27 | 55,051.70 | 55,179.44 | 13.1K |