58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 55,279.66 | 55,279.66 | 55,279.66 | 55,279.66 | 0.0K |
| 09:15 | 55,157.25 | 55,157.25 | 54,900.51 | 54,958.35 | 97.7K |
| 09:20 | 54,950.45 | 54,957.24 | 54,755.59 | 54,755.59 | 46.4K |
| 09:25 | 54,782.18 | 54,791.53 | 54,711.16 | 54,732.55 | 36.0K |
| 09:30 | 54,706.17 | 54,706.17 | 54,557.09 | 54,567.16 | 51.7K |
| 09:35 | 54,568.84 | 54,767.40 | 54,568.84 | 54,752.90 | 38.1K |
| 09:40 | 54,742.68 | 54,742.68 | 54,637.21 | 54,669.47 | 22.7K |
| 09:45 | 54,663.93 | 54,688.00 | 54,610.10 | 54,675.19 | 15.1K |
| 09:50 | 54,673.33 | 54,816.90 | 54,671.87 | 54,698.47 | 26.8K |
| 09:55 | 54,707.59 | 54,806.74 | 54,655.66 | 54,742.07 | 14.0K |
| 10:00 | 54,741.72 | 54,764.38 | 54,692.72 | 54,758.27 | 8.2K |
| 10:05 | 54,762.80 | 54,768.05 | 54,685.78 | 54,702.17 | 39.0K |
| 10:10 | 54,669.60 | 54,740.42 | 54,621.23 | 54,645.36 | 24.7K |
| 10:15 | 54,646.24 | 54,646.89 | 54,498.28 | 54,498.28 | 25.5K |
| 10:20 | 54,481.08 | 54,491.81 | 54,398.23 | 54,438.64 | 17.4K |
| 10:25 | 54,413.70 | 54,416.00 | 54,324.55 | 54,381.03 | 11.6K |
| 10:30 | 54,391.24 | 54,418.49 | 54,353.30 | 54,406.23 | 11.7K |
| 10:35 | 54,404.41 | 54,471.40 | 54,326.10 | 54,458.39 | 14.2K |
| 10:40 | 54,464.33 | 54,479.27 | 54,376.39 | 54,408.91 | 14.3K |
| 10:45 | 54,385.93 | 54,434.95 | 54,385.64 | 54,408.29 | 11.3K |
| 10:50 | 54,409.44 | 54,513.33 | 54,373.79 | 54,512.45 | 10.4K |
| 10:55 | 54,518.82 | 54,538.87 | 54,484.73 | 54,484.73 | 6.3K |
| 11:00 | 54,478.20 | 54,491.46 | 54,424.41 | 54,443.09 | 15.7K |
| 11:05 | 54,439.96 | 54,439.96 | 54,343.40 | 54,343.40 | 8.5K |
| 11:10 | 54,334.63 | 54,353.69 | 54,213.76 | 54,283.50 | 26.5K |
| 11:15 | 54,278.31 | 54,294.37 | 54,211.98 | 54,294.37 | 8.2K |
| 11:20 | 54,305.06 | 54,322.44 | 54,264.34 | 54,269.69 | 9.1K |
| 11:25 | 54,276.30 | 54,276.30 | 54,182.16 | 54,274.85 | 18.4K |
| 11:30 | 54,275.62 | 54,286.71 | 54,247.45 | 54,274.22 | 11.3K |
| 11:35 | 54,287.34 | 54,312.62 | 54,225.10 | 54,253.51 | 11.8K |
| 11:40 | 54,254.14 | 54,322.41 | 54,208.33 | 54,280.46 | 16.6K |
| 11:45 | 54,300.17 | 54,404.79 | 54,296.36 | 54,376.18 | 12.3K |
| 11:50 | 54,370.76 | 54,372.34 | 54,319.35 | 54,328.68 | 20.5K |
| 11:55 | 54,330.14 | 54,330.14 | 54,236.36 | 54,236.36 | 6.4K |
| 12:00 | 54,224.54 | 54,242.49 | 54,214.33 | 54,215.95 | 16.7K |
| 12:05 | 54,218.91 | 54,256.71 | 54,203.04 | 54,252.03 | 11.1K |
| 12:10 | 54,265.70 | 54,315.81 | 54,245.56 | 54,300.93 | 9.7K |
| 12:15 | 54,297.71 | 54,298.91 | 54,254.48 | 54,276.01 | 16.0K |
| 12:20 | 54,278.64 | 54,294.43 | 54,229.43 | 54,229.43 | 7.8K |
| 12:25 | 54,231.19 | 54,311.22 | 54,221.12 | 54,302.95 | 18.0K |
| 12:30 | 54,302.24 | 54,352.08 | 54,295.38 | 54,325.87 | 10.0K |
| 12:35 | 54,329.80 | 54,406.07 | 54,314.00 | 54,331.76 | 5.1K |
| 12:40 | 54,328.92 | 54,333.94 | 54,293.98 | 54,329.15 | 7.3K |
| 12:45 | 54,324.43 | 54,352.03 | 54,302.84 | 54,317.49 | 3.7K |
| 12:50 | 54,316.28 | 54,316.28 | 54,174.52 | 54,219.05 | 17.0K |
| 12:55 | 54,221.11 | 54,221.11 | 54,148.46 | 54,183.40 | 11.6K |
| 13:00 | 54,182.01 | 54,212.04 | 54,141.34 | 54,184.89 | 6.7K |
| 13:05 | 54,188.26 | 54,215.15 | 54,174.18 | 54,192.29 | 10.0K |
| 13:10 | 54,192.74 | 54,200.11 | 54,161.31 | 54,194.85 | 18.4K |
| 13:15 | 54,193.68 | 54,231.30 | 54,190.85 | 54,201.28 | 17.0K |
| 13:20 | 54,199.58 | 54,263.51 | 54,191.30 | 54,246.45 | 9.7K |
| 13:25 | 54,246.45 | 54,246.45 | 54,190.89 | 54,196.79 | 2.9K |
| 13:30 | 54,208.96 | 54,281.83 | 54,188.69 | 54,281.83 | 6.3K |
| 13:35 | 54,285.44 | 54,330.07 | 54,259.78 | 54,259.78 | 9.7K |
| 13:40 | 54,262.70 | 54,423.35 | 54,262.70 | 54,404.25 | 13.2K |
| 13:45 | 54,404.84 | 54,410.11 | 54,310.96 | 54,326.67 | 4.3K |
| 13:50 | 54,332.05 | 54,389.18 | 54,332.05 | 54,389.18 | 3.3K |
| 13:55 | 54,389.18 | 54,398.05 | 54,304.78 | 54,354.90 | 7.1K |
| 14:00 | 54,349.97 | 54,414.67 | 54,323.04 | 54,326.35 | 11.4K |
| 14:05 | 54,314.28 | 54,393.36 | 54,308.16 | 54,393.36 | 11.2K |
| 14:10 | 54,392.49 | 54,409.62 | 54,360.33 | 54,360.33 | 13.3K |
| 14:15 | 54,360.91 | 54,405.47 | 54,344.14 | 54,344.14 | 6.0K |
| 14:20 | 54,352.92 | 54,406.28 | 54,346.62 | 54,383.52 | 8.6K |
| 14:25 | 54,381.80 | 54,473.32 | 54,373.65 | 54,473.32 | 10.5K |
| 14:30 | 54,474.34 | 54,500.72 | 54,398.19 | 54,413.08 | 4.9K |
| 14:35 | 54,411.43 | 54,480.42 | 54,404.43 | 54,480.42 | 10.1K |
| 14:40 | 54,491.77 | 54,562.91 | 54,491.77 | 54,562.91 | 20.4K |
| 14:45 | 54,567.33 | 54,598.16 | 54,551.56 | 54,598.16 | 15.7K |
| 14:50 | 54,613.77 | 54,613.77 | 54,553.07 | 54,554.86 | 15.2K |
| 14:55 | 54,577.88 | 54,577.88 | 54,496.84 | 54,574.41 | 12.5K |
| 15:00 | 54,574.99 | 54,671.75 | 54,574.99 | 54,602.02 | 14.3K |
| 15:05 | 54,580.18 | 54,614.11 | 54,566.61 | 54,585.10 | 17.7K |
| 15:10 | 54,621.97 | 54,621.97 | 54,557.02 | 54,558.14 | 24.1K |
| 15:15 | 54,537.16 | 54,567.40 | 54,495.89 | 54,503.98 | 35.6K |
| 15:20 | 54,500.31 | 54,507.51 | 54,455.08 | 54,475.06 | 80.9K |
| 15:25 | 54,471.40 | 54,521.92 | 54,407.38 | 54,521.92 | 13.2K |