58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,110.54 | 54,110.54 | 54,110.54 | 54,110.54 | 0.0K |
| 09:15 | 54,135.65 | 54,513.42 | 54,108.55 | 54,494.77 | 144.3K |
| 09:20 | 54,519.69 | 54,695.14 | 54,519.69 | 54,547.29 | 75.0K |
| 09:25 | 54,536.07 | 54,556.66 | 54,472.82 | 54,534.69 | 41.1K |
| 09:30 | 54,562.88 | 54,754.19 | 54,562.88 | 54,747.53 | 30.2K |
| 09:35 | 54,757.82 | 54,906.30 | 54,740.90 | 54,850.01 | 33.4K |
| 09:40 | 54,855.62 | 54,873.38 | 54,726.85 | 54,804.15 | 39.6K |
| 09:45 | 54,819.19 | 55,014.13 | 54,819.19 | 55,010.83 | 19.4K |
| 09:50 | 55,032.44 | 55,219.09 | 55,032.44 | 55,207.81 | 22.5K |
| 09:55 | 55,193.49 | 55,245.65 | 55,177.41 | 55,206.10 | 16.6K |
| 10:00 | 55,207.61 | 55,207.61 | 55,115.14 | 55,115.14 | 26.0K |
| 10:05 | 55,116.94 | 55,116.94 | 54,978.88 | 55,009.15 | 27.4K |
| 10:10 | 54,989.12 | 55,046.23 | 54,893.69 | 55,033.73 | 31.8K |
| 10:15 | 55,035.23 | 55,149.49 | 55,035.23 | 55,106.02 | 18.1K |
| 10:20 | 55,108.36 | 55,133.92 | 55,081.01 | 55,099.37 | 14.5K |
| 10:25 | 55,099.91 | 55,168.36 | 55,070.75 | 55,162.99 | 14.2K |
| 10:30 | 55,162.70 | 55,219.62 | 55,162.70 | 55,184.88 | 18.0K |
| 10:35 | 55,188.46 | 55,211.69 | 55,056.05 | 55,211.69 | 19.4K |
| 10:40 | 55,211.69 | 55,211.69 | 55,123.90 | 55,125.40 | 9.7K |
| 10:45 | 55,127.55 | 55,127.55 | 55,047.02 | 55,050.24 | 11.7K |
| 10:50 | 55,053.83 | 55,053.83 | 54,867.45 | 54,874.68 | 13.0K |
| 10:55 | 54,867.74 | 54,867.74 | 54,705.33 | 54,723.18 | 18.4K |
| 11:00 | 54,724.59 | 54,903.27 | 54,720.22 | 54,903.27 | 12.9K |
| 11:05 | 54,914.48 | 55,023.79 | 54,908.59 | 54,957.34 | 7.1K |
| 11:10 | 54,959.97 | 55,016.02 | 54,957.92 | 55,005.72 | 8.4K |
| 11:15 | 55,005.10 | 55,089.65 | 54,976.69 | 54,980.95 | 9.5K |
| 11:20 | 54,980.95 | 55,064.05 | 54,962.29 | 55,062.45 | 7.0K |
| 11:25 | 55,066.25 | 55,074.08 | 55,024.97 | 55,048.66 | 3.9K |
| 11:30 | 55,046.91 | 55,103.08 | 55,030.40 | 55,093.36 | 15.2K |
| 11:35 | 55,106.46 | 55,106.46 | 55,032.06 | 55,032.86 | 1.8K |
| 11:40 | 55,031.22 | 55,031.22 | 54,954.90 | 55,017.63 | 12.4K |
| 11:45 | 54,999.91 | 55,053.93 | 54,994.21 | 55,022.91 | 7.9K |
| 11:50 | 55,026.70 | 55,105.23 | 55,026.70 | 55,104.60 | 8.3K |
| 11:55 | 55,113.15 | 55,132.78 | 55,094.34 | 55,132.25 | 14.3K |
| 12:00 | 55,141.88 | 55,155.79 | 55,124.75 | 55,133.38 | 9.7K |
| 12:05 | 55,124.88 | 55,130.60 | 55,029.01 | 55,029.01 | 9.5K |
| 12:10 | 55,026.49 | 55,112.09 | 55,021.25 | 55,112.09 | 14.3K |
| 12:15 | 55,110.49 | 55,114.19 | 55,066.10 | 55,099.97 | 3.6K |
| 12:20 | 55,102.31 | 55,102.31 | 55,052.46 | 55,052.46 | 5.9K |
| 12:25 | 55,051.87 | 55,051.87 | 55,016.12 | 55,023.59 | 11.5K |
| 12:30 | 55,024.78 | 55,043.07 | 54,995.15 | 54,995.63 | 15.1K |
| 12:35 | 54,996.15 | 55,051.99 | 54,983.31 | 55,025.11 | 7.7K |
| 12:40 | 55,018.04 | 55,023.29 | 54,956.31 | 54,982.77 | 58.8K |
| 12:45 | 54,984.82 | 54,988.89 | 54,954.97 | 54,957.76 | 10.6K |
| 12:50 | 54,958.34 | 54,982.26 | 54,941.27 | 54,974.09 | 12.6K |
| 12:55 | 54,974.38 | 54,986.38 | 54,944.96 | 54,973.46 | 7.8K |
| 13:00 | 54,979.74 | 55,008.41 | 54,978.64 | 55,008.41 | 604.7K |
| 13:05 | 55,009.87 | 55,027.57 | 54,919.70 | 54,929.21 | 19.8K |
| 13:10 | 54,930.09 | 54,938.66 | 54,916.04 | 54,924.65 | 20.2K |
| 13:15 | 54,935.09 | 54,948.20 | 54,916.86 | 54,930.12 | 16.2K |
| 13:20 | 54,930.12 | 54,935.29 | 54,899.61 | 54,903.26 | 5.5K |
| 13:25 | 54,903.26 | 54,915.60 | 54,892.77 | 54,914.57 | 8.7K |
| 13:30 | 54,910.00 | 54,928.45 | 54,904.27 | 54,905.71 | 3.1K |
| 13:35 | 54,900.84 | 54,936.81 | 54,900.84 | 54,923.40 | 8.5K |
| 13:40 | 54,923.40 | 54,948.31 | 54,866.03 | 54,866.03 | 6.9K |
| 13:45 | 54,872.38 | 54,879.76 | 54,822.61 | 54,823.78 | 8.8K |
| 13:50 | 54,822.03 | 54,855.54 | 54,814.75 | 54,814.75 | 6.4K |
| 13:55 | 54,815.74 | 54,828.82 | 54,776.89 | 54,785.69 | 9.7K |
| 14:00 | 54,781.60 | 54,820.40 | 54,769.82 | 54,801.99 | 5.1K |
| 14:05 | 54,801.99 | 54,817.08 | 54,797.33 | 54,817.08 | 5.6K |
| 14:10 | 54,818.23 | 54,924.49 | 54,818.23 | 54,882.76 | 10.3K |
| 14:15 | 54,884.34 | 54,897.75 | 54,702.56 | 54,714.91 | 12.0K |
| 14:20 | 54,702.59 | 54,752.66 | 54,692.41 | 54,736.09 | 20.3K |
| 14:25 | 54,736.38 | 54,765.33 | 54,622.71 | 54,625.76 | 11.3K |
| 14:30 | 54,621.21 | 54,634.52 | 54,557.63 | 54,585.58 | 10.7K |
| 14:35 | 54,586.75 | 54,651.99 | 54,586.75 | 54,599.32 | 8.4K |
| 14:40 | 54,599.61 | 54,676.75 | 54,594.74 | 54,646.38 | 18.1K |
| 14:45 | 54,649.83 | 54,752.44 | 54,649.83 | 54,752.44 | 11.4K |
| 14:50 | 54,751.56 | 54,830.91 | 54,743.48 | 54,809.82 | 12.7K |
| 14:55 | 54,810.11 | 54,811.16 | 54,742.07 | 54,777.29 | 5.5K |
| 15:00 | 54,770.22 | 54,784.11 | 54,762.28 | 54,780.58 | 26.1K |
| 15:05 | 54,782.12 | 54,851.41 | 54,781.19 | 54,851.28 | 14.4K |
| 15:10 | 54,878.15 | 54,931.35 | 54,876.10 | 54,897.14 | 32.7K |
| 15:15 | 54,891.53 | 54,891.53 | 54,844.37 | 54,855.30 | 35.6K |
| 15:20 | 54,856.73 | 54,856.73 | 54,793.61 | 54,812.09 | 47.0K |
| 15:25 | 54,810.04 | 54,881.77 | 54,801.66 | 54,823.80 | 13.8K |