58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,748.15 | 54,748.15 | 54,748.15 | 54,748.15 | 0.0K |
| 09:15 | 54,706.06 | 54,753.69 | 54,504.64 | 54,523.53 | 66.2K |
| 09:20 | 54,490.98 | 54,490.98 | 54,391.55 | 54,425.89 | 36.3K |
| 09:25 | 54,431.54 | 54,555.58 | 54,375.67 | 54,400.48 | 18.2K |
| 09:30 | 54,427.87 | 54,593.72 | 54,427.87 | 54,593.72 | 41.1K |
| 09:35 | 54,595.03 | 54,823.11 | 54,595.03 | 54,817.89 | 37.3K |
| 09:40 | 54,817.65 | 54,840.35 | 54,766.72 | 54,822.93 | 21.7K |
| 09:45 | 54,824.68 | 54,856.91 | 54,702.30 | 54,753.23 | 25.6K |
| 09:50 | 54,734.39 | 54,799.53 | 54,712.07 | 54,787.89 | 14.4K |
| 09:55 | 54,775.28 | 54,786.35 | 54,673.24 | 54,741.75 | 20.9K |
| 10:00 | 54,742.96 | 54,760.08 | 54,718.40 | 54,733.81 | 10.6K |
| 10:05 | 54,737.96 | 54,737.96 | 54,669.88 | 54,734.48 | 4.2K |
| 10:10 | 54,730.89 | 54,746.76 | 54,677.82 | 54,694.47 | 5.9K |
| 10:15 | 54,694.47 | 54,742.65 | 54,691.45 | 54,734.16 | 7.8K |
| 10:20 | 54,732.98 | 54,745.62 | 54,699.25 | 54,705.46 | 5.2K |
| 10:25 | 54,720.97 | 54,734.72 | 54,636.19 | 54,639.54 | 10.8K |
| 10:30 | 54,639.38 | 54,722.18 | 54,638.22 | 54,682.42 | 15.0K |
| 10:35 | 54,688.78 | 54,697.72 | 54,646.80 | 54,646.80 | 2.8K |
| 10:40 | 54,645.32 | 54,645.47 | 54,603.74 | 54,625.75 | 2.8K |
| 10:45 | 54,626.65 | 54,673.48 | 54,626.65 | 54,665.59 | 4.8K |
| 10:50 | 54,668.70 | 54,673.36 | 54,646.52 | 54,657.68 | 1.9K |
| 10:55 | 54,658.06 | 54,665.21 | 54,636.22 | 54,662.87 | 1.8K |
| 11:00 | 54,662.38 | 54,730.31 | 54,662.38 | 54,717.80 | 8.8K |
| 11:05 | 54,725.76 | 54,757.09 | 54,694.08 | 54,755.57 | 6.9K |
| 11:10 | 54,753.84 | 54,760.41 | 54,715.63 | 54,719.89 | 10.1K |
| 11:15 | 54,723.03 | 54,743.65 | 54,713.89 | 54,723.10 | 6.8K |
| 11:20 | 54,723.40 | 54,723.40 | 54,688.70 | 54,708.82 | 5.0K |
| 11:25 | 54,707.33 | 54,711.58 | 54,654.16 | 54,666.03 | 2.9K |
| 11:30 | 54,663.76 | 54,718.65 | 54,663.76 | 54,718.65 | 16.8K |
| 11:35 | 54,719.38 | 54,719.38 | 54,676.84 | 54,701.53 | 8.2K |
| 11:40 | 54,697.82 | 54,714.47 | 54,689.65 | 54,709.48 | 13.4K |
| 11:45 | 54,708.60 | 54,713.67 | 54,650.81 | 54,659.21 | 6.6K |
| 11:50 | 54,662.18 | 54,690.60 | 54,643.86 | 54,646.33 | 3.2K |
| 11:55 | 54,646.33 | 54,671.04 | 54,644.07 | 54,648.02 | 3.4K |
| 12:00 | 54,648.02 | 54,694.01 | 54,640.64 | 54,668.49 | 3.3K |
| 12:05 | 54,668.49 | 54,677.88 | 54,658.03 | 54,673.60 | 2.2K |
| 12:10 | 54,673.01 | 54,694.77 | 54,655.18 | 54,682.00 | 7.5K |
| 12:15 | 54,676.40 | 54,680.22 | 54,650.30 | 54,659.86 | 3.3K |
| 12:20 | 54,658.38 | 54,701.71 | 54,658.38 | 54,697.83 | 2.5K |
| 12:25 | 54,697.83 | 54,719.43 | 54,680.69 | 54,714.51 | 1.8K |
| 12:30 | 54,714.51 | 54,714.51 | 54,687.14 | 54,697.56 | 1.1K |
| 12:35 | 54,697.56 | 54,721.46 | 54,695.85 | 54,713.54 | 2.5K |
| 12:40 | 54,716.18 | 54,733.67 | 54,679.10 | 54,679.10 | 3.0K |
| 12:45 | 54,682.65 | 54,682.65 | 54,663.75 | 54,669.59 | 2.3K |
| 12:50 | 54,672.43 | 54,696.08 | 54,666.11 | 54,695.07 | 1.1K |
| 12:55 | 54,691.13 | 54,732.60 | 54,691.13 | 54,723.12 | 5.9K |
| 13:00 | 54,712.68 | 54,714.44 | 54,637.45 | 54,655.97 | 4.6K |
| 13:05 | 54,649.45 | 54,674.20 | 54,626.19 | 54,674.20 | 12.9K |
| 13:10 | 54,664.19 | 54,667.88 | 54,645.98 | 54,655.46 | 9.8K |
| 13:15 | 54,654.89 | 54,721.14 | 54,650.36 | 54,720.55 | 3.0K |
| 13:20 | 54,721.60 | 54,741.61 | 54,719.88 | 54,741.61 | 2.8K |
| 13:25 | 54,741.23 | 54,742.30 | 54,722.54 | 54,739.40 | 4.0K |
| 13:30 | 54,735.46 | 54,792.37 | 54,716.70 | 54,768.46 | 5.8K |
| 13:35 | 54,768.46 | 54,779.62 | 54,749.90 | 54,779.62 | 4.4K |
| 13:40 | 54,783.06 | 54,852.65 | 54,783.06 | 54,852.65 | 5.0K |
| 13:45 | 54,854.22 | 54,915.82 | 54,851.39 | 54,897.91 | 3.7K |
| 13:50 | 54,897.56 | 55,000.78 | 54,877.88 | 54,996.59 | 3.6K |
| 13:55 | 54,980.47 | 54,993.54 | 54,969.09 | 54,969.09 | 26.1K |
| 14:00 | 54,986.30 | 55,010.69 | 54,974.33 | 54,997.22 | 8.5K |
| 14:05 | 54,997.74 | 55,016.41 | 54,965.45 | 54,965.45 | 4.2K |
| 14:10 | 54,967.50 | 54,996.98 | 54,938.97 | 54,942.58 | 4.2K |
| 14:15 | 54,942.58 | 54,979.62 | 54,938.00 | 54,976.93 | 7.3K |
| 14:20 | 54,980.53 | 55,007.41 | 54,957.78 | 55,004.17 | 9.0K |
| 14:25 | 55,006.21 | 55,006.21 | 54,959.12 | 54,995.27 | 6.4K |
| 14:30 | 54,994.12 | 55,000.77 | 54,980.57 | 54,987.23 | 2.9K |
| 14:35 | 54,984.06 | 55,005.41 | 54,964.42 | 55,004.03 | 2.3K |
| 14:40 | 55,001.69 | 55,022.65 | 54,963.61 | 55,006.73 | 1.8K |
| 14:45 | 55,000.85 | 55,039.77 | 54,976.60 | 55,039.18 | 5.6K |
| 14:50 | 55,038.24 | 55,038.24 | 54,979.60 | 54,983.41 | 2.5K |
| 14:55 | 54,984.49 | 55,001.65 | 54,972.56 | 54,994.20 | 5.5K |
| 15:00 | 55,011.47 | 55,026.72 | 54,954.26 | 54,999.10 | 8.1K |
| 15:05 | 54,993.29 | 55,000.05 | 54,953.23 | 55,000.05 | 4.1K |
| 15:10 | 55,017.77 | 55,083.68 | 55,017.77 | 55,083.27 | 4.2K |
| 15:15 | 55,077.31 | 55,077.31 | 55,019.46 | 55,036.17 | 8.3K |
| 15:20 | 55,039.79 | 55,050.18 | 55,014.27 | 55,050.18 | 19.2K |
| 15:25 | 55,045.91 | 55,080.15 | 54,998.34 | 55,015.45 | 9.1K |