58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 54,448.68 | 54,448.68 | 54,448.68 | 54,448.68 | 0.0K |
| 09:15 | 54,401.27 | 54,402.02 | 54,173.79 | 54,252.44 | 65.9K |
| 09:20 | 54,265.27 | 54,357.33 | 54,202.27 | 54,248.50 | 24.0K |
| 09:25 | 54,262.81 | 54,262.81 | 54,100.40 | 54,100.40 | 24.5K |
| 09:30 | 54,099.25 | 54,099.25 | 53,890.81 | 53,962.79 | 23.2K |
| 09:35 | 53,968.77 | 54,129.79 | 53,968.77 | 54,061.90 | 27.8K |
| 09:40 | 54,055.69 | 54,177.29 | 54,055.69 | 54,060.74 | 13.9K |
| 09:45 | 54,046.70 | 54,055.51 | 53,831.10 | 53,831.53 | 13.7K |
| 09:50 | 53,839.68 | 53,892.88 | 53,805.18 | 53,868.02 | 12.5K |
| 09:55 | 53,856.25 | 53,960.52 | 53,831.07 | 53,943.48 | 22.7K |
| 10:00 | 53,922.78 | 53,929.21 | 53,862.76 | 53,873.80 | 13.9K |
| 10:05 | 53,859.19 | 53,947.77 | 53,826.18 | 53,947.77 | 15.4K |
| 10:10 | 53,957.70 | 54,034.74 | 53,939.25 | 53,970.62 | 9.7K |
| 10:15 | 53,979.42 | 54,062.36 | 53,965.09 | 54,062.36 | 13.5K |
| 10:20 | 54,059.27 | 54,077.07 | 53,962.49 | 53,972.19 | 24.5K |
| 10:25 | 53,991.70 | 54,117.20 | 53,991.70 | 54,111.14 | 10.9K |
| 10:30 | 54,114.72 | 54,171.61 | 54,099.86 | 54,106.47 | 5.4K |
| 10:35 | 54,106.47 | 54,124.70 | 54,057.29 | 54,123.16 | 11.4K |
| 10:40 | 54,120.67 | 54,139.02 | 54,094.17 | 54,110.80 | 8.9K |
| 10:45 | 54,138.73 | 54,138.73 | 54,078.61 | 54,087.26 | 19.4K |
| 10:50 | 54,095.63 | 54,239.05 | 54,095.63 | 54,239.05 | 8.7K |
| 10:55 | 54,240.10 | 54,249.19 | 54,201.84 | 54,235.73 | 11.4K |
| 11:00 | 54,228.45 | 54,228.98 | 54,127.38 | 54,160.91 | 6.0K |
| 11:05 | 54,155.07 | 54,155.07 | 54,012.47 | 54,043.82 | 14.8K |
| 11:10 | 54,048.40 | 54,066.26 | 54,024.71 | 54,056.16 | 10.6K |
| 11:15 | 54,046.91 | 54,069.80 | 54,031.17 | 54,035.90 | 5.3K |
| 11:20 | 54,035.90 | 54,082.94 | 54,035.90 | 54,052.23 | 3.1K |
| 11:25 | 54,053.34 | 54,096.28 | 54,038.35 | 54,091.55 | 5.2K |
| 11:30 | 54,092.43 | 54,175.83 | 54,092.43 | 54,139.74 | 6.6K |
| 11:35 | 54,138.28 | 54,184.26 | 54,132.41 | 54,173.19 | 9.6K |
| 11:40 | 54,173.85 | 54,194.40 | 54,150.59 | 54,175.99 | 4.8K |
| 11:45 | 54,173.98 | 54,173.98 | 54,123.95 | 54,129.33 | 5.9K |
| 11:50 | 54,131.71 | 54,140.80 | 54,061.72 | 54,061.72 | 8.9K |
| 11:55 | 54,062.11 | 54,103.36 | 54,056.27 | 54,062.69 | 5.6K |
| 12:00 | 54,062.40 | 54,063.48 | 54,018.03 | 54,033.54 | 3.6K |
| 12:05 | 54,030.69 | 54,034.15 | 54,010.62 | 54,024.83 | 2.5K |
| 12:10 | 54,027.90 | 54,047.51 | 54,021.26 | 54,040.85 | 5.9K |
| 12:15 | 54,043.12 | 54,097.34 | 54,025.30 | 54,060.20 | 6.3K |
| 12:20 | 54,058.62 | 54,114.99 | 54,056.20 | 54,076.20 | 4.4K |
| 12:25 | 54,077.30 | 54,121.74 | 54,073.09 | 54,104.18 | 1.8K |
| 12:30 | 54,099.75 | 54,124.16 | 54,085.37 | 54,122.99 | 1.2K |
| 12:35 | 54,128.21 | 54,146.59 | 54,115.67 | 54,146.01 | 3.7K |
| 12:40 | 54,148.35 | 54,181.29 | 54,137.44 | 54,163.60 | 10.0K |
| 12:45 | 54,163.60 | 54,187.43 | 54,125.32 | 54,127.37 | 9.0K |
| 12:50 | 54,131.40 | 54,161.43 | 54,123.73 | 54,151.39 | 5.3K |
| 12:55 | 54,150.41 | 54,166.64 | 54,126.70 | 54,127.98 | 5.1K |
| 13:00 | 54,125.35 | 54,132.68 | 54,084.49 | 54,102.52 | 1.6K |
| 13:05 | 54,100.77 | 54,115.48 | 54,088.10 | 54,095.97 | 0.8K |
| 13:10 | 54,095.97 | 54,113.44 | 54,093.26 | 54,102.30 | 6.9K |
| 13:15 | 54,102.30 | 54,104.40 | 54,073.13 | 54,079.40 | 1.0K |
| 13:20 | 54,080.28 | 54,143.98 | 54,080.28 | 54,143.40 | 5.2K |
| 13:25 | 54,143.40 | 54,204.33 | 54,100.66 | 54,169.68 | 6.5K |
| 13:30 | 54,167.38 | 54,189.67 | 54,142.21 | 54,171.28 | 9.0K |
| 13:35 | 54,171.28 | 54,211.73 | 54,124.88 | 54,126.18 | 11.7K |
| 13:40 | 54,132.30 | 54,149.36 | 54,126.40 | 54,143.49 | 5.3K |
| 13:45 | 54,144.89 | 54,184.98 | 54,140.57 | 54,184.98 | 3.3K |
| 13:50 | 54,184.73 | 54,193.14 | 54,159.46 | 54,160.91 | 4.3K |
| 13:55 | 54,160.50 | 54,160.50 | 54,137.54 | 54,146.60 | 3.1K |
| 14:00 | 54,146.23 | 54,169.53 | 54,136.33 | 54,144.59 | 2.7K |
| 14:05 | 54,139.80 | 54,141.78 | 54,083.15 | 54,083.15 | 7.3K |
| 14:10 | 54,078.23 | 54,078.33 | 54,049.68 | 54,053.12 | 10.1K |
| 14:15 | 54,058.30 | 54,080.87 | 54,029.89 | 54,076.89 | 1.5K |
| 14:20 | 54,067.55 | 54,093.71 | 54,061.10 | 54,061.10 | 3.2K |
| 14:25 | 54,067.49 | 54,067.49 | 54,035.49 | 54,060.35 | 1.5K |
| 14:30 | 54,056.96 | 54,203.56 | 54,056.96 | 54,177.56 | 3.1K |
| 14:35 | 54,168.37 | 54,168.37 | 54,043.40 | 54,130.57 | 4.4K |
| 14:40 | 54,130.46 | 54,161.64 | 54,127.01 | 54,151.62 | 4.6K |
| 14:45 | 54,135.73 | 54,154.33 | 54,130.29 | 54,138.68 | 9.3K |
| 14:50 | 54,150.99 | 54,239.39 | 54,147.50 | 54,239.39 | 6.0K |
| 14:55 | 54,237.46 | 54,300.09 | 54,237.46 | 54,264.56 | 4.4K |
| 15:00 | 54,297.50 | 54,316.78 | 54,224.69 | 54,285.86 | 29.7K |
| 15:05 | 54,285.37 | 54,285.37 | 54,243.64 | 54,275.38 | 6.3K |
| 15:10 | 54,265.81 | 54,270.65 | 54,248.27 | 54,268.37 | 7.3K |
| 15:15 | 54,279.12 | 54,279.12 | 54,195.40 | 54,260.22 | 25.9K |
| 15:20 | 54,246.29 | 54,246.29 | 54,195.21 | 54,202.74 | 16.1K |
| 15:25 | 54,194.30 | 54,202.24 | 54,063.57 | 54,202.24 | 10.3K |