58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 50,207.27 | 50,207.27 | 50,207.27 | 50,207.27 | 0.0K |
| 09:15 | 50,604.60 | 51,488.82 | 50,604.60 | 50,785.23 | 172.6K |
| 09:20 | 50,819.37 | 51,600.67 | 50,808.58 | 51,445.58 | 128.7K |
| 09:25 | 51,471.75 | 51,629.35 | 51,419.70 | 51,495.16 | 30.3K |
| 09:30 | 51,455.47 | 51,933.42 | 51,455.47 | 51,810.41 | 45.6K |
| 09:35 | 51,819.51 | 51,830.36 | 51,460.21 | 51,555.52 | 43.2K |
| 09:40 | 51,514.53 | 51,591.48 | 51,411.10 | 51,446.35 | 41.3K |
| 09:45 | 51,474.07 | 51,488.56 | 51,346.29 | 51,474.77 | 37.6K |
| 09:50 | 51,469.29 | 51,608.23 | 51,384.37 | 51,551.33 | 28.5K |
| 09:55 | 51,572.11 | 51,635.53 | 51,393.53 | 51,435.57 | 22.2K |
| 10:00 | 51,410.13 | 51,555.20 | 51,406.36 | 51,463.67 | 16.7K |
| 10:05 | 51,420.20 | 51,424.41 | 51,281.54 | 51,341.17 | 20.7K |
| 10:10 | 51,347.99 | 51,347.99 | 51,230.24 | 51,234.00 | 19.6K |
| 10:15 | 51,231.79 | 51,303.64 | 51,173.20 | 51,219.70 | 17.3K |
| 10:20 | 51,233.88 | 51,377.19 | 51,233.88 | 51,297.82 | 20.0K |
| 10:25 | 51,305.10 | 51,437.63 | 51,248.48 | 51,437.63 | 39.9K |
| 10:30 | 51,479.40 | 51,482.72 | 51,364.42 | 51,441.91 | 16.4K |
| 10:35 | 51,446.48 | 51,450.41 | 51,368.39 | 51,428.10 | 14.3K |
| 10:40 | 51,447.63 | 51,613.34 | 51,446.23 | 51,588.35 | 22.5K |
| 10:45 | 51,599.01 | 51,737.98 | 51,582.73 | 51,737.98 | 13.7K |
| 10:50 | 51,719.20 | 51,830.44 | 51,712.15 | 51,726.61 | 34.1K |
| 10:55 | 51,739.53 | 51,842.59 | 51,717.42 | 51,723.18 | 22.2K |
| 11:00 | 51,738.62 | 51,808.77 | 51,709.23 | 51,733.34 | 23.0K |
| 11:05 | 51,721.60 | 51,820.00 | 51,711.38 | 51,820.00 | 13.4K |
| 11:10 | 51,826.21 | 51,849.49 | 51,769.77 | 51,820.21 | 17.1K |
| 11:15 | 51,811.79 | 51,869.11 | 51,716.08 | 51,716.08 | 21.8K |
| 11:20 | 51,720.00 | 51,765.68 | 51,675.51 | 51,687.12 | 18.3K |
| 11:25 | 51,692.02 | 51,776.13 | 51,680.69 | 51,776.13 | 6.6K |
| 11:30 | 51,807.47 | 51,856.71 | 51,788.44 | 51,789.61 | 8.3K |
| 11:35 | 51,802.84 | 51,876.74 | 51,733.64 | 51,736.71 | 14.7K |
| 11:40 | 51,740.21 | 51,742.58 | 51,585.82 | 51,596.53 | 22.2K |
| 11:45 | 51,601.20 | 51,620.53 | 51,533.44 | 51,617.46 | 14.6K |
| 11:50 | 51,614.59 | 51,614.59 | 51,512.13 | 51,530.74 | 6.6K |
| 11:55 | 51,539.00 | 51,545.65 | 51,508.03 | 51,545.65 | 6.9K |
| 12:00 | 51,547.05 | 51,564.53 | 51,488.27 | 51,543.09 | 13.1K |
| 12:05 | 51,509.72 | 51,509.72 | 51,408.91 | 51,475.98 | 16.3K |
| 12:10 | 51,467.21 | 51,506.53 | 51,460.21 | 51,460.21 | 6.8K |
| 12:15 | 51,454.33 | 51,486.85 | 51,273.04 | 51,273.04 | 16.6K |
| 12:20 | 51,292.18 | 51,359.84 | 51,277.72 | 51,351.88 | 19.6K |
| 12:25 | 51,287.85 | 51,345.68 | 51,271.72 | 51,297.05 | 6.3K |
| 12:30 | 51,283.41 | 51,291.64 | 51,132.19 | 51,132.19 | 7.7K |
| 12:35 | 51,145.67 | 51,341.59 | 51,145.67 | 51,341.59 | 5.2K |
| 12:40 | 51,329.52 | 51,395.36 | 51,308.54 | 51,368.99 | 7.4K |
| 12:45 | 51,373.81 | 51,472.88 | 51,373.81 | 51,452.61 | 10.9K |
| 12:50 | 51,452.61 | 51,459.27 | 51,354.82 | 51,362.53 | 8.0K |
| 12:55 | 51,359.69 | 51,366.40 | 51,293.53 | 51,328.65 | 4.5K |
| 13:00 | 51,317.87 | 51,323.19 | 51,228.10 | 51,228.10 | 6.3K |
| 13:05 | 51,225.75 | 51,285.28 | 51,219.52 | 51,251.45 | 3.9K |
| 13:10 | 51,254.97 | 51,279.83 | 51,214.79 | 51,279.83 | 3.4K |
| 13:15 | 51,282.63 | 51,284.46 | 51,192.39 | 51,280.79 | 3.9K |
| 13:20 | 51,281.06 | 51,427.08 | 51,263.19 | 51,427.08 | 2.7K |
| 13:25 | 51,429.29 | 51,537.95 | 51,423.23 | 51,503.30 | 7.2K |
| 13:30 | 51,507.82 | 51,622.88 | 51,494.44 | 51,614.38 | 8.8K |
| 13:35 | 51,616.39 | 51,694.68 | 51,611.46 | 51,693.76 | 14.4K |
| 13:40 | 51,681.87 | 51,704.60 | 51,611.57 | 51,686.05 | 7.6K |
| 13:45 | 51,687.22 | 51,805.40 | 51,665.21 | 51,709.73 | 10.1K |
| 13:50 | 51,701.40 | 51,701.40 | 51,649.48 | 51,671.07 | 3.2K |
| 13:55 | 51,669.36 | 51,698.71 | 51,642.41 | 51,683.28 | 7.1K |
| 14:00 | 51,646.06 | 51,656.68 | 51,561.59 | 51,644.49 | 4.4K |
| 14:05 | 51,650.02 | 51,709.30 | 51,650.02 | 51,678.13 | 1.9K |
| 14:10 | 51,679.27 | 51,679.27 | 51,607.92 | 51,644.83 | 1.9K |
| 14:15 | 51,653.72 | 51,654.30 | 51,548.08 | 51,572.31 | 4.4K |
| 14:20 | 51,566.37 | 51,654.28 | 51,566.37 | 51,654.28 | 5.0K |
| 14:25 | 51,656.72 | 51,659.42 | 51,604.52 | 51,659.42 | 9.7K |
| 14:30 | 51,658.44 | 51,818.14 | 51,641.48 | 51,758.68 | 8.6K |
| 14:35 | 51,760.13 | 51,760.13 | 51,678.45 | 51,703.25 | 10.8K |
| 14:40 | 51,705.07 | 51,749.73 | 51,676.86 | 51,728.41 | 7.5K |
| 14:45 | 51,719.62 | 51,760.55 | 51,695.66 | 51,720.79 | 12.9K |
| 14:50 | 51,714.19 | 51,792.40 | 51,714.19 | 51,721.91 | 6.4K |
| 14:55 | 51,716.50 | 51,858.30 | 51,716.50 | 51,820.62 | 17.1K |
| 15:00 | 51,820.01 | 52,038.59 | 51,782.74 | 52,012.63 | 29.3K |
| 15:05 | 51,996.82 | 52,181.84 | 51,951.64 | 52,155.95 | 28.0K |
| 15:10 | 52,151.45 | 52,210.17 | 52,011.14 | 52,088.45 | 60.1K |
| 15:15 | 52,106.82 | 52,109.53 | 52,026.77 | 52,103.82 | 31.6K |
| 15:20 | 52,086.55 | 52,279.86 | 52,043.03 | 52,279.86 | 32.2K |
| 15:25 | 52,280.08 | 52,416.65 | 52,119.14 | 52,119.14 | 22.9K |