57,694.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,763.92 | 58,763.92 | 58,763.92 | 58,763.92 | 0.0K |
| 09:15 | 58,752.16 | 58,845.46 | 58,752.16 | 58,766.99 | 345.2K |
| 09:20 | 58,766.64 | 58,814.30 | 58,749.55 | 58,784.38 | 186.0K |
| 09:25 | 58,777.33 | 58,823.83 | 58,740.07 | 58,764.57 | 109.1K |
| 09:30 | 58,774.15 | 58,797.08 | 58,738.51 | 58,742.37 | 58.6K |
| 09:35 | 58,734.47 | 58,738.28 | 58,662.97 | 58,718.42 | 99.9K |
| 09:40 | 58,717.40 | 58,831.80 | 58,687.92 | 58,787.75 | 113.4K |
| 09:45 | 58,784.40 | 58,794.73 | 58,748.79 | 58,775.05 | 59.5K |
| 09:50 | 58,764.17 | 58,855.83 | 58,756.75 | 58,854.53 | 42.1K |
| 09:55 | 58,863.46 | 58,918.94 | 58,863.46 | 58,914.59 | 47.4K |
| 10:00 | 58,918.28 | 58,949.09 | 58,887.93 | 58,930.11 | 21.3K |
| 10:05 | 58,931.68 | 58,951.02 | 58,921.02 | 58,951.02 | 26.0K |
| 10:10 | 58,950.42 | 58,953.34 | 58,886.37 | 58,907.93 | 27.4K |
| 10:15 | 58,909.94 | 58,941.59 | 58,860.00 | 58,860.00 | 22.7K |
| 10:20 | 58,862.12 | 58,884.07 | 58,828.69 | 58,875.05 | 16.5K |
| 10:25 | 58,876.43 | 58,876.43 | 58,732.29 | 58,743.83 | 17.2K |
| 10:30 | 58,729.08 | 58,729.08 | 58,640.33 | 58,710.06 | 22.1K |
| 10:35 | 58,720.03 | 58,829.35 | 58,713.79 | 58,809.43 | 24.1K |
| 10:40 | 58,814.88 | 58,818.15 | 58,766.05 | 58,792.23 | 35.2K |
| 10:45 | 58,771.62 | 58,790.56 | 58,733.34 | 58,761.66 | 23.3K |
| 10:50 | 58,753.58 | 58,761.11 | 58,718.43 | 58,734.08 | 11.6K |
| 10:55 | 58,733.85 | 58,779.85 | 58,733.85 | 58,743.62 | 19.2K |
| 11:00 | 58,738.58 | 58,750.28 | 58,648.30 | 58,648.30 | 14.4K |
| 11:05 | 58,632.05 | 58,644.20 | 58,574.39 | 58,600.32 | 15.2K |
| 11:10 | 58,598.11 | 58,600.69 | 58,568.26 | 58,590.66 | 21.4K |
| 11:15 | 58,589.98 | 58,689.02 | 58,585.31 | 58,684.89 | 7.5K |
| 11:20 | 58,688.56 | 58,694.66 | 58,646.69 | 58,690.55 | 5.6K |
| 11:25 | 58,700.38 | 58,700.38 | 58,634.25 | 58,640.03 | 8.6K |
| 11:30 | 58,639.53 | 58,659.95 | 58,605.63 | 58,605.63 | 6.7K |
| 11:35 | 58,609.02 | 58,650.06 | 58,609.02 | 58,650.06 | 3.9K |
| 11:40 | 58,639.23 | 58,643.02 | 58,612.89 | 58,615.68 | 5.5K |
| 11:45 | 58,622.90 | 58,640.86 | 58,569.94 | 58,577.12 | 5.1K |
| 11:50 | 58,576.72 | 58,624.15 | 58,564.27 | 58,624.15 | 9.5K |
| 11:55 | 58,625.17 | 58,658.57 | 58,623.04 | 58,655.85 | 10.4K |
| 12:00 | 58,658.71 | 58,684.29 | 58,655.23 | 58,665.76 | 21.1K |
| 12:05 | 58,664.16 | 58,666.90 | 58,619.70 | 58,651.88 | 8.8K |
| 12:10 | 58,647.83 | 58,666.53 | 58,638.54 | 58,654.91 | 7.6K |
| 12:15 | 58,654.91 | 58,691.94 | 58,640.18 | 58,691.94 | 9.9K |
| 12:20 | 58,716.93 | 58,785.51 | 58,716.93 | 58,783.40 | 7.0K |
| 12:25 | 58,778.68 | 58,786.65 | 58,715.80 | 58,715.80 | 5.0K |
| 12:30 | 58,720.61 | 58,753.54 | 58,704.70 | 58,722.47 | 8.4K |
| 12:35 | 58,738.42 | 58,783.56 | 58,738.42 | 58,777.03 | 14.6K |
| 12:40 | 58,772.82 | 58,789.10 | 58,751.48 | 58,759.50 | 14.9K |
| 12:45 | 58,760.39 | 58,761.83 | 58,691.53 | 58,701.87 | 5.1K |
| 12:50 | 58,709.02 | 58,716.81 | 58,653.37 | 58,653.37 | 5.8K |
| 12:55 | 58,653.62 | 58,710.36 | 58,653.62 | 58,708.22 | 14.2K |
| 13:00 | 58,703.32 | 58,747.01 | 58,703.32 | 58,747.01 | 8.4K |
| 13:05 | 58,738.98 | 58,742.93 | 58,712.23 | 58,740.25 | 8.4K |
| 13:10 | 58,739.93 | 58,755.67 | 58,737.40 | 58,741.07 | 7.5K |
| 13:15 | 58,741.07 | 58,741.07 | 58,667.99 | 58,676.11 | 9.9K |
| 13:20 | 58,676.11 | 58,690.90 | 58,667.95 | 58,673.55 | 4.2K |
| 13:25 | 58,671.14 | 58,682.14 | 58,632.49 | 58,655.93 | 14.5K |
| 13:30 | 58,656.20 | 58,669.01 | 58,638.09 | 58,638.09 | 8.1K |
| 13:35 | 58,639.94 | 58,673.72 | 58,634.68 | 58,671.19 | 4.8K |
| 13:40 | 58,671.19 | 58,682.88 | 58,665.16 | 58,676.71 | 2.8K |
| 13:45 | 58,679.04 | 58,718.45 | 58,678.23 | 58,713.64 | 4.9K |
| 13:50 | 58,717.37 | 58,744.63 | 58,705.47 | 58,744.63 | 7.0K |
| 13:55 | 58,746.67 | 58,818.21 | 58,746.25 | 58,818.21 | 5.5K |
| 14:00 | 58,818.03 | 58,851.30 | 58,772.88 | 58,772.88 | 3.4K |
| 14:05 | 58,767.05 | 58,767.05 | 58,694.35 | 58,694.35 | 8.3K |
| 14:10 | 58,693.31 | 58,697.33 | 58,666.28 | 58,691.30 | 10.0K |
| 14:15 | 58,682.15 | 58,682.32 | 58,595.30 | 58,639.35 | 10.5K |
| 14:20 | 58,637.09 | 58,644.13 | 58,601.94 | 58,630.34 | 4.2K |
| 14:25 | 58,628.89 | 58,668.07 | 58,623.41 | 58,644.16 | 16.2K |
| 14:30 | 58,644.27 | 58,644.27 | 58,575.97 | 58,580.74 | 5.8K |
| 14:35 | 58,582.93 | 58,617.66 | 58,564.84 | 58,615.48 | 5.8K |
| 14:40 | 58,616.82 | 58,621.28 | 58,574.54 | 58,580.90 | 30.3K |
| 14:45 | 58,571.64 | 58,574.40 | 58,543.06 | 58,553.83 | 9.9K |
| 14:50 | 58,525.72 | 58,534.86 | 58,497.85 | 58,497.85 | 16.0K |
| 14:55 | 58,493.02 | 58,541.01 | 58,467.02 | 58,534.29 | 9.9K |
| 15:00 | 58,543.42 | 58,549.53 | 58,425.01 | 58,431.94 | 13.8K |
| 15:05 | 58,428.65 | 58,496.44 | 58,428.65 | 58,487.83 | 22.9K |
| 15:10 | 58,490.11 | 58,498.75 | 58,456.19 | 58,464.20 | 17.5K |
| 15:15 | 58,464.60 | 58,486.77 | 58,445.54 | 58,486.77 | 32.1K |
| 15:20 | 58,487.19 | 58,509.62 | 58,452.74 | 58,499.01 | 17.4K |
| 15:25 | 58,498.53 | 58,515.35 | 58,411.55 | 58,461.24 | 27.8K |