BSE Consumer Durables

BSECD
🏛️ india →
57,694.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 58,630.39 58,630.39 58,630.39 58,630.39 0.0K
09:15 58,611.97 58,778.92 58,585.68 58,697.46 65.7K
09:20 58,685.98 58,703.54 58,605.54 58,617.16 36.3K
09:25 58,615.35 58,631.77 58,566.49 58,580.94 32.9K
09:30 58,563.65 58,592.84 58,509.69 58,539.13 38.6K
09:35 58,587.44 58,606.11 58,570.62 58,601.07 23.9K
09:40 58,606.61 58,640.81 58,603.78 58,627.20 33.3K
09:45 58,626.81 58,671.86 58,626.81 58,654.22 23.2K
09:50 58,657.57 58,685.31 58,624.78 58,673.56 27.6K
09:55 58,684.48 58,689.80 58,659.70 58,659.70 21.1K
10:00 58,666.40 58,675.06 58,618.46 58,637.25 17.5K
10:05 58,638.20 58,668.87 58,638.20 58,652.31 8.0K
10:10 58,661.55 58,693.97 58,648.16 58,660.12 14.5K
10:15 58,661.35 58,680.27 58,628.31 58,628.31 9.5K
10:20 58,635.63 58,665.97 58,623.92 58,662.44 7.5K
10:25 58,662.44 58,697.08 58,655.74 58,672.53 15.1K
10:30 58,675.38 58,676.05 58,627.20 58,632.91 6.5K
10:35 58,632.09 58,644.08 58,585.74 58,597.51 9.9K
10:40 58,595.51 58,636.86 58,580.87 58,636.86 4.2K
10:45 58,636.86 58,636.86 58,579.00 58,591.41 16.5K
10:50 58,599.97 58,631.16 58,593.64 58,622.43 12.5K
10:55 58,624.58 58,636.82 58,590.33 58,626.46 23.6K
11:00 58,629.46 58,644.13 58,617.80 58,639.84 60.7K
11:05 58,639.71 58,642.80 58,609.77 58,619.55 17.2K
11:10 58,619.97 58,627.82 58,570.95 58,581.04 16.9K
11:15 58,596.00 58,635.64 58,593.22 58,607.16 14.2K
11:20 58,602.81 58,603.38 58,569.98 58,574.08 21.9K
11:25 58,571.64 58,583.48 58,555.89 58,573.09 6.1K
11:30 58,572.42 58,590.88 58,558.72 58,590.12 8.0K
11:35 58,588.91 58,649.20 58,588.91 58,629.40 7.5K
11:40 58,637.30 58,639.17 58,604.00 58,620.91 8.9K
11:45 58,623.54 58,627.59 58,573.80 58,611.08 12.9K
11:50 58,609.01 58,609.63 58,549.46 58,549.46 5.7K
11:55 58,551.95 58,551.95 58,378.29 58,378.29 23.8K
12:00 58,354.80 58,370.21 58,295.98 58,347.44 13.8K
12:05 58,352.21 58,458.84 58,352.21 58,458.84 15.7K
12:10 58,463.81 58,515.45 58,450.07 58,515.45 16.0K
12:15 58,518.35 58,537.03 58,518.35 58,526.68 11.9K
12:20 58,507.90 58,555.93 58,507.90 58,528.92 7.3K
12:25 58,521.19 58,530.03 58,508.36 58,517.45 4.5K
12:30 58,518.80 58,545.69 58,504.89 58,538.18 5.9K
12:35 58,534.98 58,546.08 58,517.07 58,524.98 3.3K
12:40 58,525.66 58,557.00 58,524.75 58,555.90 5.4K
12:45 58,549.59 58,562.80 58,534.34 58,549.69 8.7K
12:50 58,549.78 58,562.82 58,541.29 58,555.58 9.9K
12:55 58,545.80 58,585.59 58,545.80 58,585.59 7.1K
13:00 58,586.95 58,599.89 58,573.22 58,591.72 3.2K
13:05 58,591.05 58,641.34 58,590.33 58,641.01 6.5K
13:10 58,628.30 58,628.30 58,578.82 58,585.14 3.7K
13:15 58,591.27 58,638.01 58,591.27 58,624.88 5.3K
13:20 58,641.29 58,641.29 58,600.44 58,620.25 8.4K
13:25 58,617.83 58,648.69 58,611.99 58,632.23 7.9K
13:30 58,632.85 58,650.80 58,615.65 58,624.28 5.3K
13:35 58,631.30 58,669.55 58,630.97 58,669.55 8.4K
13:40 58,673.07 58,682.42 58,652.40 58,676.08 8.6K
13:45 58,683.90 58,686.48 58,668.81 58,678.59 4.4K
13:50 58,683.29 58,703.43 58,683.29 58,690.48 3.1K
13:55 58,690.48 58,707.02 58,675.76 58,704.05 5.5K
14:00 58,709.64 58,712.64 58,692.11 58,705.00 12.7K
14:05 58,701.67 58,701.67 58,673.42 58,697.34 5.2K
14:10 58,697.07 58,724.09 58,695.87 58,714.54 6.2K
14:15 58,714.61 58,718.83 58,692.24 58,715.06 7.2K
14:20 58,714.91 58,714.91 58,670.49 58,673.30 15.1K
14:25 58,673.95 58,716.35 58,666.22 58,691.78 7.7K
14:30 58,687.89 58,728.65 58,685.01 58,705.62 9.1K
14:35 58,699.05 58,722.47 58,691.83 58,718.99 11.4K
14:40 58,712.83 58,723.43 58,695.49 58,701.99 8.0K
14:45 58,704.59 58,715.98 58,662.54 58,683.06 12.2K
14:50 58,691.24 58,697.16 58,654.50 58,684.57 13.7K
14:55 58,693.30 58,693.30 58,654.43 58,659.69 16.4K
15:00 58,664.99 58,666.74 58,564.18 58,591.51 46.3K
15:05 58,579.04 58,594.27 58,559.05 58,572.68 26.0K
15:10 58,569.48 58,623.13 58,556.15 58,556.15 25.6K
15:15 58,558.22 58,558.49 58,530.46 58,550.91 28.7K
15:20 58,549.90 58,569.22 58,529.43 58,560.80 23.2K
15:25 58,559.10 58,590.92 58,542.85 58,579.17 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available