57,694.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,908.44 | 60,908.44 | 60,908.44 | 60,908.44 | 0.0K |
| 09:15 | 60,871.97 | 60,994.98 | 60,871.97 | 60,933.36 | 122.3K |
| 09:20 | 60,938.24 | 60,938.24 | 60,888.10 | 60,927.23 | 97.4K |
| 09:25 | 60,945.62 | 60,945.62 | 60,856.02 | 60,866.65 | 98.7K |
| 09:30 | 60,860.91 | 60,873.55 | 60,794.45 | 60,794.45 | 77.1K |
| 09:35 | 60,789.02 | 60,792.96 | 60,720.93 | 60,720.93 | 95.4K |
| 09:40 | 60,711.97 | 60,745.83 | 60,683.52 | 60,697.27 | 41.3K |
| 09:45 | 60,692.71 | 60,743.09 | 60,667.76 | 60,731.96 | 58.6K |
| 09:50 | 60,729.61 | 60,778.53 | 60,709.17 | 60,778.53 | 42.9K |
| 09:55 | 60,798.54 | 60,798.54 | 60,723.03 | 60,792.25 | 41.2K |
| 10:00 | 60,796.83 | 60,803.89 | 60,759.24 | 60,785.86 | 20.5K |
| 10:05 | 60,795.67 | 60,834.81 | 60,790.57 | 60,832.10 | 20.0K |
| 10:10 | 60,833.09 | 60,870.20 | 60,820.47 | 60,820.47 | 22.3K |
| 10:15 | 60,824.20 | 60,824.20 | 60,743.82 | 60,785.61 | 23.0K |
| 10:20 | 60,786.29 | 60,792.80 | 60,733.96 | 60,741.59 | 14.8K |
| 10:25 | 60,737.20 | 60,785.83 | 60,716.24 | 60,764.15 | 22.1K |
| 10:30 | 60,772.92 | 60,774.76 | 60,725.66 | 60,725.66 | 16.5K |
| 10:35 | 60,718.91 | 60,718.91 | 60,677.73 | 60,685.81 | 25.2K |
| 10:40 | 60,692.84 | 60,746.04 | 60,684.92 | 60,746.04 | 13.5K |
| 10:45 | 60,750.23 | 60,811.00 | 60,749.93 | 60,788.50 | 15.7K |
| 10:50 | 60,789.48 | 60,820.23 | 60,788.18 | 60,813.22 | 14.8K |
| 10:55 | 60,814.64 | 60,833.53 | 60,803.56 | 60,812.00 | 8.0K |
| 11:00 | 60,809.83 | 60,814.20 | 60,766.73 | 60,790.16 | 7.4K |
| 11:05 | 60,793.19 | 60,815.75 | 60,781.47 | 60,808.27 | 6.1K |
| 11:10 | 60,794.33 | 60,827.59 | 60,790.78 | 60,822.57 | 9.9K |
| 11:15 | 60,822.57 | 60,834.23 | 60,814.85 | 60,834.23 | 29.2K |
| 11:20 | 60,834.23 | 60,856.36 | 60,822.19 | 60,849.36 | 18.4K |
| 11:25 | 60,848.62 | 60,848.62 | 60,817.45 | 60,839.46 | 8.0K |
| 11:30 | 60,843.85 | 60,865.49 | 60,830.59 | 60,831.48 | 8.1K |
| 11:35 | 60,831.86 | 60,856.11 | 60,823.81 | 60,849.49 | 8.2K |
| 11:40 | 60,849.48 | 60,857.23 | 60,830.68 | 60,848.59 | 8.9K |
| 11:45 | 60,844.30 | 60,918.63 | 60,835.81 | 60,917.12 | 24.7K |
| 11:50 | 60,917.12 | 60,938.36 | 60,901.44 | 60,925.57 | 17.0K |
| 11:55 | 60,917.58 | 60,923.44 | 60,882.67 | 60,887.18 | 4.1K |
| 12:00 | 60,879.95 | 60,911.44 | 60,866.09 | 60,879.69 | 8.3K |
| 12:05 | 60,879.69 | 60,930.44 | 60,879.69 | 60,911.62 | 4.9K |
| 12:10 | 60,916.26 | 60,938.87 | 60,908.14 | 60,938.20 | 3.1K |
| 12:15 | 60,935.80 | 60,969.11 | 60,912.83 | 60,965.06 | 7.4K |
| 12:20 | 60,957.45 | 60,982.10 | 60,946.56 | 60,963.16 | 7.4K |
| 12:25 | 60,963.05 | 61,005.95 | 60,960.45 | 61,001.26 | 10.5K |
| 12:30 | 61,003.92 | 61,004.34 | 60,989.73 | 61,002.80 | 10.4K |
| 12:35 | 61,003.39 | 61,012.74 | 60,975.23 | 60,991.63 | 16.6K |
| 12:40 | 60,972.09 | 60,989.44 | 60,940.85 | 60,963.81 | 15.4K |
| 12:45 | 60,966.25 | 60,971.46 | 60,948.13 | 60,963.13 | 17.9K |
| 12:50 | 60,962.29 | 61,010.34 | 60,953.61 | 61,010.26 | 8.7K |
| 12:55 | 61,010.26 | 61,012.91 | 60,989.69 | 60,990.82 | 5.4K |
| 13:00 | 60,988.15 | 60,991.42 | 60,981.63 | 60,991.42 | 21.7K |
| 13:05 | 60,983.96 | 60,997.43 | 60,963.57 | 60,966.82 | 10.9K |
| 13:10 | 60,969.63 | 60,996.95 | 60,963.47 | 60,996.95 | 6.0K |
| 13:15 | 61,000.15 | 61,026.06 | 60,999.47 | 61,001.54 | 11.6K |
| 13:20 | 60,997.31 | 61,000.77 | 60,986.33 | 60,998.49 | 4.3K |
| 13:25 | 60,997.27 | 60,997.27 | 60,963.30 | 60,963.30 | 8.2K |
| 13:30 | 60,974.64 | 60,985.34 | 60,909.54 | 60,916.02 | 5.2K |
| 13:35 | 60,908.40 | 60,945.10 | 60,908.40 | 60,938.91 | 8.4K |
| 13:40 | 60,934.38 | 60,954.19 | 60,919.59 | 60,954.19 | 8.2K |
| 13:45 | 60,958.36 | 60,966.65 | 60,908.99 | 60,921.13 | 4.7K |
| 13:50 | 60,924.48 | 60,924.76 | 60,874.77 | 60,877.60 | 11.1K |
| 13:55 | 60,880.51 | 60,889.62 | 60,844.88 | 60,855.14 | 4.6K |
| 14:00 | 60,865.85 | 60,894.90 | 60,848.93 | 60,887.53 | 3.7K |
| 14:05 | 60,884.69 | 60,903.04 | 60,872.51 | 60,884.71 | 5.9K |
| 14:10 | 60,882.71 | 60,908.16 | 60,877.07 | 60,877.07 | 8.5K |
| 14:15 | 60,885.04 | 60,921.94 | 60,878.46 | 60,919.76 | 10.7K |
| 14:20 | 60,921.66 | 60,961.01 | 60,913.20 | 60,961.01 | 7.5K |
| 14:25 | 60,959.65 | 60,989.18 | 60,941.56 | 60,967.11 | 11.7K |
| 14:30 | 60,964.96 | 61,014.61 | 60,962.26 | 61,014.61 | 8.9K |
| 14:35 | 61,018.49 | 61,072.79 | 61,003.28 | 61,072.79 | 10.1K |
| 14:40 | 61,068.89 | 61,097.50 | 61,063.83 | 61,078.14 | 20.5K |
| 14:45 | 61,074.97 | 61,074.97 | 61,032.85 | 61,069.92 | 21.5K |
| 14:50 | 61,072.26 | 61,079.74 | 61,045.98 | 61,065.92 | 25.3K |
| 14:55 | 61,073.66 | 61,104.58 | 61,059.01 | 61,101.49 | 21.7K |
| 15:00 | 61,103.70 | 61,103.70 | 61,077.97 | 61,087.63 | 13.8K |
| 15:05 | 61,086.10 | 61,100.11 | 61,082.90 | 61,094.10 | 10.6K |
| 15:10 | 61,094.48 | 61,117.70 | 61,084.74 | 61,114.41 | 33.8K |
| 15:15 | 61,110.82 | 61,112.15 | 61,091.87 | 61,092.02 | 31.8K |
| 15:20 | 61,086.14 | 61,121.96 | 61,086.14 | 61,110.30 | 34.5K |
| 15:25 | 61,117.49 | 61,120.18 | 61,090.21 | 61,111.19 | 42.5K |