57,694.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 59,812.09 | 59,812.09 | 59,812.09 | 59,812.09 | 0.0K |
| 09:15 | 59,820.40 | 60,194.85 | 59,820.40 | 60,150.26 | 113.4K |
| 09:20 | 60,147.64 | 60,147.64 | 59,962.03 | 59,962.03 | 42.4K |
| 09:25 | 59,970.33 | 60,005.27 | 59,920.64 | 59,952.60 | 52.4K |
| 09:30 | 59,959.09 | 60,000.30 | 59,942.29 | 59,947.83 | 40.7K |
| 09:35 | 59,944.99 | 60,035.30 | 59,924.53 | 60,035.30 | 17.1K |
| 09:40 | 60,039.08 | 60,174.42 | 60,039.08 | 60,169.59 | 23.5K |
| 09:45 | 60,173.20 | 60,250.18 | 60,147.27 | 60,173.65 | 22.9K |
| 09:50 | 60,171.04 | 60,350.30 | 60,171.04 | 60,310.45 | 19.6K |
| 09:55 | 60,314.02 | 60,364.71 | 60,303.13 | 60,355.54 | 10.3K |
| 10:00 | 60,362.22 | 60,419.89 | 60,324.15 | 60,390.23 | 14.6K |
| 10:05 | 60,384.85 | 60,389.67 | 60,343.66 | 60,355.82 | 18.3K |
| 10:10 | 60,347.18 | 60,382.78 | 60,344.71 | 60,357.59 | 26.8K |
| 10:15 | 60,345.43 | 60,385.25 | 60,319.70 | 60,350.37 | 19.6K |
| 10:20 | 60,353.68 | 60,356.17 | 60,318.97 | 60,336.70 | 13.1K |
| 10:25 | 60,335.18 | 60,360.95 | 60,321.84 | 60,351.72 | 11.4K |
| 10:30 | 60,354.77 | 60,373.97 | 60,349.27 | 60,373.79 | 15.4K |
| 10:35 | 60,385.15 | 60,432.70 | 60,385.15 | 60,426.46 | 8.1K |
| 10:40 | 60,425.79 | 60,431.93 | 60,390.91 | 60,428.10 | 13.1K |
| 10:45 | 60,427.52 | 60,489.61 | 60,421.49 | 60,479.45 | 7.3K |
| 10:50 | 60,477.49 | 60,477.49 | 60,438.55 | 60,454.31 | 14.1K |
| 10:55 | 60,460.47 | 60,545.76 | 60,458.85 | 60,504.64 | 5.6K |
| 11:00 | 60,511.09 | 60,521.33 | 60,491.83 | 60,519.30 | 6.4K |
| 11:05 | 60,538.71 | 60,584.46 | 60,538.71 | 60,578.17 | 7.9K |
| 11:10 | 60,578.17 | 60,579.59 | 60,497.36 | 60,548.57 | 6.4K |
| 11:15 | 60,548.57 | 60,587.32 | 60,524.08 | 60,583.69 | 6.2K |
| 11:20 | 60,585.40 | 60,649.48 | 60,585.40 | 60,632.54 | 4.8K |
| 11:25 | 60,635.40 | 60,637.72 | 60,592.60 | 60,600.75 | 2.9K |
| 11:30 | 60,601.24 | 60,630.04 | 60,590.49 | 60,624.19 | 4.8K |
| 11:35 | 60,624.42 | 60,669.78 | 60,624.42 | 60,663.74 | 9.0K |
| 11:40 | 60,665.87 | 60,701.77 | 60,665.87 | 60,701.77 | 6.3K |
| 11:45 | 60,701.77 | 60,772.45 | 60,688.34 | 60,769.50 | 12.0K |
| 11:50 | 60,769.45 | 60,783.06 | 60,739.17 | 60,739.17 | 10.6K |
| 11:55 | 60,738.05 | 60,738.05 | 60,698.12 | 60,708.78 | 6.8K |
| 12:00 | 60,705.05 | 60,714.55 | 60,663.74 | 60,714.55 | 6.7K |
| 12:05 | 60,714.81 | 60,765.63 | 60,706.24 | 60,720.93 | 6.5K |
| 12:10 | 60,743.50 | 60,752.96 | 60,723.00 | 60,746.85 | 3.8K |
| 12:15 | 60,749.91 | 60,791.75 | 60,731.72 | 60,741.57 | 5.7K |
| 12:20 | 60,730.27 | 60,743.14 | 60,694.37 | 60,699.85 | 4.4K |
| 12:25 | 60,699.85 | 60,712.03 | 60,646.86 | 60,646.86 | 2.6K |
| 12:30 | 60,649.39 | 60,680.62 | 60,649.39 | 60,665.85 | 6.2K |
| 12:35 | 60,665.85 | 60,672.64 | 60,655.33 | 60,659.88 | 3.3K |
| 12:40 | 60,659.88 | 60,681.31 | 60,659.88 | 60,673.04 | 3.7K |
| 12:45 | 60,673.25 | 60,680.80 | 60,643.31 | 60,648.49 | 9.4K |
| 12:50 | 60,646.13 | 60,699.63 | 60,644.73 | 60,667.38 | 10.7K |
| 12:55 | 60,663.84 | 60,673.19 | 60,632.45 | 60,643.44 | 15.9K |
| 13:00 | 60,622.14 | 60,622.14 | 60,546.26 | 60,547.64 | 7.3K |
| 13:05 | 60,555.55 | 60,564.92 | 60,534.99 | 60,554.71 | 4.8K |
| 13:10 | 60,553.36 | 60,567.96 | 60,540.28 | 60,541.45 | 6.4K |
| 13:15 | 60,541.53 | 60,591.59 | 60,532.19 | 60,573.84 | 2.7K |
| 13:20 | 60,573.84 | 60,577.61 | 60,530.82 | 60,541.59 | 4.1K |
| 13:25 | 60,542.57 | 60,542.57 | 60,502.40 | 60,509.74 | 7.0K |
| 13:30 | 60,507.03 | 60,518.90 | 60,494.78 | 60,512.94 | 14.0K |
| 13:35 | 60,513.61 | 60,514.08 | 60,473.06 | 60,497.36 | 8.7K |
| 13:40 | 60,497.77 | 60,503.24 | 60,473.56 | 60,492.27 | 12.9K |
| 13:45 | 60,492.27 | 60,511.97 | 60,481.39 | 60,506.90 | 5.1K |
| 13:50 | 60,512.63 | 60,513.48 | 60,483.89 | 60,489.94 | 19.2K |
| 13:55 | 60,487.46 | 60,519.26 | 60,473.68 | 60,505.62 | 11.1K |
| 14:00 | 60,500.12 | 60,539.49 | 60,500.12 | 60,516.64 | 29.3K |
| 14:05 | 60,517.07 | 60,539.62 | 60,508.30 | 60,529.50 | 16.4K |
| 14:10 | 60,529.50 | 60,613.35 | 60,529.50 | 60,613.35 | 9.5K |
| 14:15 | 60,609.45 | 60,651.62 | 60,607.39 | 60,628.79 | 17.5K |
| 14:20 | 60,628.79 | 60,665.17 | 60,619.56 | 60,645.91 | 9.5K |
| 14:25 | 60,647.09 | 60,671.64 | 60,602.52 | 60,603.31 | 16.2K |
| 14:30 | 60,615.45 | 60,645.21 | 60,588.28 | 60,588.28 | 13.2K |
| 14:35 | 60,581.84 | 60,609.86 | 60,566.96 | 60,592.86 | 12.9K |
| 14:40 | 60,593.16 | 60,614.15 | 60,554.94 | 60,554.94 | 9.0K |
| 14:45 | 60,553.05 | 60,553.57 | 60,510.69 | 60,541.98 | 10.7K |
| 14:50 | 60,542.06 | 60,566.13 | 60,535.30 | 60,544.48 | 10.2K |
| 14:55 | 60,542.32 | 60,551.64 | 60,516.65 | 60,525.97 | 9.8K |
| 15:00 | 60,532.00 | 60,532.00 | 60,453.65 | 60,458.12 | 35.3K |
| 15:05 | 60,473.72 | 60,475.17 | 60,427.69 | 60,454.37 | 17.4K |
| 15:10 | 60,439.43 | 60,441.27 | 60,403.46 | 60,432.48 | 30.9K |
| 15:15 | 60,426.89 | 60,444.86 | 60,384.53 | 60,423.10 | 57.1K |
| 15:20 | 60,424.61 | 60,432.34 | 60,394.93 | 60,417.24 | 57.0K |
| 15:25 | 60,420.51 | 60,441.96 | 60,374.61 | 60,432.37 | 26.2K |