BSE Consumer Durables

BSECD
🏛️ india →
57,694.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 60,352.05 60,352.05 60,352.05 60,352.05 0.0K
09:15 60,411.46 60,613.22 60,362.20 60,556.29 62.5K
09:20 60,535.75 60,678.23 60,535.75 60,655.35 19.3K
09:25 60,661.04 60,668.46 60,632.41 60,660.89 16.7K
09:30 60,676.89 60,676.89 60,529.92 60,530.46 14.6K
09:35 60,519.13 60,535.52 60,426.88 60,510.83 22.7K
09:40 60,512.79 60,549.56 60,466.25 60,479.41 7.3K
09:45 60,477.92 60,477.92 60,338.15 60,342.81 14.1K
09:50 60,325.82 60,385.83 60,310.73 60,334.29 7.9K
09:55 60,342.70 60,393.19 60,324.73 60,392.01 8.5K
10:00 60,392.76 60,392.76 60,315.50 60,325.25 6.6K
10:05 60,321.81 60,329.84 60,294.31 60,303.48 7.8K
10:10 60,315.18 60,321.36 60,266.98 60,277.60 10.0K
10:15 60,273.49 60,328.41 60,246.83 60,328.41 4.6K
10:20 60,329.09 60,480.46 60,329.09 60,466.24 7.2K
10:25 60,452.53 60,502.65 60,452.53 60,486.31 10.4K
10:30 60,489.08 60,503.63 60,464.11 60,490.39 4.3K
10:35 60,471.48 60,515.57 60,467.15 60,513.01 4.0K
10:40 60,521.97 60,617.79 60,521.97 60,609.06 5.7K
10:45 60,607.92 60,645.35 60,588.19 60,638.45 4.6K
10:50 60,618.47 60,684.82 60,617.71 60,653.80 7.1K
10:55 60,656.73 60,661.17 60,591.28 60,604.46 6.7K
11:00 60,602.44 60,653.93 60,602.44 60,645.06 5.9K
11:05 60,645.06 60,681.65 60,623.07 60,681.65 4.0K
11:10 60,676.59 60,719.19 60,671.64 60,682.90 8.4K
11:15 60,682.67 60,721.91 60,674.17 60,702.86 6.7K
11:20 60,696.61 60,699.89 60,638.35 60,638.94 5.1K
11:25 60,639.07 60,695.20 60,637.98 60,695.20 2.8K
11:30 60,695.75 60,721.41 60,678.34 60,711.82 6.9K
11:35 60,711.46 60,733.59 60,704.70 60,727.83 16.3K
11:40 60,728.07 60,750.69 60,713.55 60,750.41 4.1K
11:45 60,746.21 60,746.21 60,686.50 60,721.28 7.3K
11:50 60,720.53 60,730.83 60,709.77 60,714.62 4.7K
11:55 60,713.31 60,757.79 60,709.54 60,713.97 3.1K
12:00 60,713.05 60,716.20 60,648.85 60,666.14 3.6K
12:05 60,665.91 60,696.95 60,646.45 60,680.11 6.9K
12:10 60,689.43 60,718.04 60,681.53 60,713.34 2.0K
12:15 60,721.38 60,739.14 60,684.66 60,739.14 1.7K
12:20 60,732.01 60,732.01 60,691.52 60,701.96 5.4K
12:25 60,701.96 60,739.66 60,687.39 60,690.62 7.4K
12:30 60,690.62 60,703.87 60,661.38 60,668.84 8.7K
12:35 60,665.91 60,692.39 60,659.75 60,663.96 3.5K
12:40 60,673.55 60,707.34 60,658.23 60,692.56 3.3K
12:45 60,692.15 60,692.15 60,673.56 60,691.09 4.1K
12:50 60,694.07 60,725.38 60,686.47 60,687.79 4.3K
12:55 60,687.71 60,690.00 60,608.82 60,608.82 5.0K
13:00 60,610.02 60,623.83 60,584.03 60,602.51 3.5K
13:05 60,602.54 60,634.71 60,592.76 60,592.76 6.1K
13:10 60,598.68 60,606.99 60,567.12 60,567.37 3.1K
13:15 60,568.41 60,568.41 60,548.58 60,555.57 4.9K
13:20 60,562.71 60,615.05 60,562.71 60,597.67 2.9K
13:25 60,594.39 60,618.41 60,578.22 60,618.41 1.1K
13:30 60,619.59 60,628.32 60,611.70 60,617.26 5.9K
13:35 60,616.67 60,644.40 60,616.67 60,629.67 11.1K
13:40 60,628.92 60,628.92 60,605.94 60,619.06 12.5K
13:45 60,625.25 60,629.48 60,594.02 60,594.02 7.5K
13:50 60,587.72 60,623.65 60,586.39 60,611.55 4.6K
13:55 60,611.55 60,615.40 60,572.72 60,580.95 3.0K
14:00 60,576.76 60,617.31 60,548.49 60,548.49 11.7K
14:05 60,554.47 60,602.33 60,527.66 60,598.15 15.3K
14:10 60,597.99 60,678.11 60,597.99 60,664.07 10.4K
14:15 60,667.27 60,695.90 60,655.27 60,683.76 9.1K
14:20 60,686.09 60,717.08 60,680.05 60,714.51 8.7K
14:25 60,703.29 60,704.58 60,664.97 60,667.31 4.0K
14:30 60,667.36 60,678.86 60,638.79 60,656.64 7.4K
14:35 60,662.06 60,719.07 60,662.06 60,719.07 6.9K
14:40 60,714.03 60,750.17 60,714.03 60,750.17 3.7K
14:45 60,750.34 60,754.85 60,713.47 60,720.72 4.4K
14:50 60,728.27 60,764.92 60,703.84 60,763.67 15.6K
14:55 60,753.73 60,835.20 60,753.39 60,823.89 7.2K
15:00 60,812.81 60,812.81 60,735.49 60,742.49 31.8K
15:05 60,728.19 60,759.82 60,656.21 60,656.21 25.3K
15:10 60,657.64 60,657.64 60,598.46 60,598.46 13.7K
15:15 60,594.86 60,600.47 60,529.62 60,571.15 12.5K
15:20 60,583.96 60,615.19 60,581.40 60,598.46 30.6K
15:25 60,598.47 60,638.17 60,561.51 60,638.17 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available