Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:10 54,344.77 54,344.77 54,344.77 54,344.77 0.0K
09:15 54,338.10 54,348.89 54,141.37 54,260.93 0.0K
09:20 54,263.83 54,263.83 54,202.41 54,202.41 0.0K
09:25 54,203.65 54,339.74 54,203.65 54,254.21 0.0K
09:30 54,240.53 54,240.53 54,098.35 54,098.35 0.0K
09:35 54,102.37 54,260.93 54,102.37 54,260.55 0.0K
09:40 54,258.56 54,268.36 54,210.32 54,210.32 0.0K
09:45 54,209.67 54,209.67 54,127.09 54,127.09 0.0K
09:50 54,119.44 54,119.44 54,053.75 54,067.08 0.0K
09:55 54,064.43 54,065.98 54,014.56 54,054.28 0.0K
10:00 54,053.68 54,092.70 54,045.96 54,092.70 0.0K
10:05 54,098.49 54,143.98 54,096.40 54,143.98 0.0K
10:10 54,143.07 54,143.07 54,122.67 54,138.83 0.0K
10:15 54,137.36 54,145.80 54,110.40 54,112.84 0.0K
10:20 54,112.02 54,113.74 54,082.28 54,082.72 0.0K
10:25 54,082.67 54,119.03 54,079.64 54,119.03 0.0K
10:30 54,117.94 54,135.04 54,114.00 54,114.78 0.0K
10:35 54,113.65 54,149.32 54,107.43 54,148.90 0.0K
10:40 54,149.27 54,151.51 54,135.84 54,136.29 0.0K
10:45 54,137.98 54,140.45 54,123.39 54,123.39 0.0K
10:50 54,122.34 54,122.34 54,088.42 54,088.85 0.0K
10:55 54,089.83 54,099.80 54,071.94 54,071.94 0.0K
11:00 54,071.78 54,079.06 54,068.95 54,077.98 0.0K
11:05 54,075.57 54,075.57 54,050.69 54,050.69 0.0K
11:10 54,050.25 54,050.25 53,998.91 53,998.91 0.0K
11:15 53,998.22 53,998.22 53,973.94 53,973.94 0.0K
11:20 53,973.53 53,989.35 53,971.30 53,989.35 0.0K
11:25 53,990.75 54,001.17 53,990.30 53,990.39 0.0K
11:30 53,990.34 53,990.34 53,947.54 53,948.18 0.0K
11:35 53,947.23 53,947.23 53,931.98 53,934.06 0.0K
11:40 53,934.88 53,945.82 53,933.32 53,945.82 0.0K
11:45 53,946.90 53,977.90 53,946.90 53,977.90 0.0K
11:50 53,979.09 53,994.71 53,976.94 53,991.89 0.0K
11:55 53,992.20 54,004.49 53,992.20 54,004.04 0.0K
12:00 54,002.04 54,024.61 54,002.04 54,022.16 0.0K
12:05 54,020.94 54,034.71 54,020.85 54,034.56 0.0K
12:10 54,034.77 54,035.58 54,021.84 54,024.83 0.0K
12:15 54,026.21 54,043.09 54,024.03 54,043.03 0.0K
12:20 54,042.41 54,057.79 54,040.88 54,054.90 0.0K
12:25 54,054.43 54,082.70 54,054.31 54,082.70 0.0K
12:30 54,086.41 54,107.63 54,086.41 54,107.63 0.0K
12:35 54,106.90 54,135.96 54,106.90 54,135.91 0.0K
12:40 54,137.09 54,148.07 54,120.58 54,120.58 0.0K
12:45 54,120.28 54,120.28 54,107.26 54,109.15 0.0K
12:50 54,107.49 54,107.49 54,095.66 54,096.03 0.0K
12:55 54,096.90 54,102.00 54,096.19 54,099.45 0.0K
13:00 54,098.27 54,126.74 54,098.27 54,126.74 0.0K
13:05 54,128.42 54,142.81 54,128.42 54,130.04 0.0K
13:10 54,128.36 54,133.16 54,117.17 54,118.76 0.0K
13:15 54,119.75 54,122.67 54,110.65 54,111.03 0.0K
13:20 54,109.93 54,109.93 54,097.65 54,103.01 0.0K
13:25 54,103.16 54,103.16 54,091.07 54,100.96 0.0K
13:30 54,101.60 54,119.04 54,101.59 54,117.90 0.0K
13:35 54,118.24 54,122.21 54,103.41 54,110.91 0.0K
13:40 54,110.40 54,120.98 54,110.40 54,113.26 0.0K
13:45 54,113.41 54,129.93 54,112.71 54,129.61 0.0K
13:50 54,129.96 54,132.85 54,124.11 54,124.11 0.0K
13:55 54,122.71 54,122.71 54,090.83 54,090.83 0.0K
14:00 54,090.14 54,098.19 54,089.12 54,096.72 0.0K
14:05 54,097.49 54,131.95 54,097.49 54,131.95 0.0K
14:10 54,131.56 54,134.05 54,099.66 54,099.66 0.0K
14:15 54,100.02 54,100.02 54,076.45 54,098.12 0.0K
14:20 54,100.46 54,109.63 54,092.64 54,109.63 0.0K
14:25 54,110.96 54,117.57 54,110.78 54,115.58 0.0K
14:30 54,117.22 54,119.79 54,112.39 54,116.99 0.0K
14:35 54,116.81 54,117.12 54,100.80 54,100.80 0.0K
14:40 54,101.12 54,115.92 54,099.87 54,115.92 0.0K
14:45 54,116.74 54,121.54 54,093.64 54,095.50 0.0K
14:50 54,094.73 54,094.73 54,081.34 54,082.27 0.0K
14:55 54,081.53 54,088.17 54,080.57 54,085.20 0.0K
15:00 54,083.66 54,084.35 54,044.53 54,044.53 0.0K
15:05 54,043.49 54,067.21 54,042.21 54,067.21 0.0K
15:10 54,063.14 54,063.14 54,041.57 54,042.91 0.0K
15:15 54,042.00 54,042.00 54,028.23 54,036.46 0.0K
15:20 54,036.64 54,041.39 54,033.22 54,036.92 0.0K
15:25 54,037.59 54,055.27 54,033.80 54,043.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available