| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.13 | 3.15 | 17.6K |
| 09:31 | 3.19 | 3.20 | 3.15 | 3.19 | 4.2K |
| 09:32 | 3.18 | 3.20 | 3.18 | 3.19 | 8.3K |
| 09:33 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 09:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 09:36 | 3.13 | 3.14 | 3.13 | 3.14 | 6.6K |
| 09:37 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 09:38 | 3.16 | 3.16 | 3.16 | 3.16 | 7.5K |
| 09:39 | 3.17 | 3.17 | 3.16 | 3.16 | 1.2K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 09:41 | 3.16 | 3.16 | 3.14 | 3.14 | 3.1K |
| 09:42 | 3.14 | 3.14 | 3.13 | 3.14 | 1.0K |
| 09:43 | 3.13 | 3.14 | 3.13 | 3.13 | 2.6K |
| 09:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:46 | 3.11 | 3.11 | 3.11 | 3.11 | 2.6K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 09:51 | 3.17 | 3.18 | 3.16 | 3.18 | 5.4K |
| 09:53 | 3.17 | 3.18 | 3.16 | 3.18 | 0.5K |
| 09:54 | 3.18 | 3.18 | 3.17 | 3.17 | 0.9K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:56 | 3.18 | 3.19 | 3.18 | 3.19 | 2.9K |
| 09:57 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 09:58 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 09:59 | 3.20 | 3.21 | 3.19 | 3.20 | 4.0K |
| 10:00 | 3.22 | 3.23 | 3.22 | 3.23 | 6.3K |
| 10:01 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:02 | 3.24 | 3.25 | 3.24 | 3.25 | 2.3K |
| 10:03 | 3.25 | 3.26 | 3.25 | 3.26 | 5.5K |
| 10:04 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.25 | 4.9K |
| 10:06 | 3.26 | 3.29 | 3.26 | 3.28 | 4.3K |
| 10:07 | 3.28 | 3.29 | 3.28 | 3.28 | 2.0K |
| 10:08 | 3.28 | 3.28 | 3.27 | 3.27 | 1.1K |
| 10:09 | 3.27 | 3.27 | 3.27 | 3.27 | 5.1K |
| 10:10 | 3.27 | 3.27 | 3.26 | 3.26 | 1.5K |
| 10:11 | 3.25 | 3.27 | 3.25 | 3.25 | 6.8K |
| 10:12 | 3.27 | 3.27 | 3.20 | 3.23 | 20.4K |
| 10:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.22 | 1.5K |
| 10:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 10:23 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 10:24 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 10:33 | 3.17 | 3.20 | 3.17 | 3.20 | 1.3K |
| 10:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 10:37 | 3.15 | 3.15 | 3.15 | 3.15 | 4.2K |
| 10:38 | 3.17 | 3.17 | 3.16 | 3.16 | 1.2K |
| 10:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 10:43 | 3.18 | 3.18 | 3.18 | 3.18 | 4.3K |
| 10:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:48 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 3.3K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:56 | 3.16 | 3.16 | 3.15 | 3.15 | 2.6K |
| 10:57 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 10:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:07 | 3.13 | 3.17 | 3.13 | 3.17 | 7.3K |
| 11:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:16 | 3.12 | 3.12 | 3.12 | 3.12 | 4.6K |
| 11:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:23 | 3.13 | 3.13 | 3.13 | 3.13 | 1.9K |
| 11:24 | 3.13 | 3.14 | 3.13 | 3.14 | 1.6K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:26 | 3.12 | 3.14 | 3.12 | 3.13 | 2.0K |
| 11:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:30 | 3.13 | 3.14 | 3.13 | 3.14 | 2.4K |
| 11:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 11:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 11:35 | 3.13 | 3.13 | 3.12 | 3.13 | 0.8K |
| 11:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 11:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 11:44 | 3.14 | 3.15 | 3.14 | 3.15 | 1.9K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 11:47 | 3.17 | 3.18 | 3.15 | 3.18 | 2.7K |
| 11:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:51 | 3.16 | 3.16 | 3.12 | 3.12 | 8.3K |
| 11:52 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 11:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 12:04 | 3.15 | 3.16 | 3.15 | 3.16 | 0.4K |
| 12:09 | 3.16 | 3.18 | 3.16 | 3.18 | 0.5K |
| 12:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:14 | 3.19 | 3.19 | 3.18 | 3.18 | 4.5K |
| 12:15 | 3.19 | 3.19 | 3.19 | 3.19 | 4.9K |
| 12:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:20 | 3.20 | 3.20 | 3.18 | 3.18 | 1.1K |
| 12:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 5.2K |
| 12:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 12:26 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 12:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 12:33 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 12:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 12:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:38 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 12:39 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 12:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:55 | 3.22 | 3.24 | 3.22 | 3.24 | 3.1K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.21 | 2.8K |
| 13:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 13:19 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:21 | 3.18 | 3.19 | 3.18 | 3.18 | 2.3K |
| 13:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 13:27 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 13:31 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 13:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 13:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 13:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 14:06 | 3.13 | 3.13 | 3.13 | 3.13 | 3.4K |
| 14:11 | 3.07 | 3.07 | 3.07 | 3.07 | 8.7K |
| 14:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 14:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:28 | 3.09 | 3.13 | 3.09 | 3.13 | 3.2K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 14:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.15 | 2.8K |
| 14:56 | 3.12 | 3.12 | 3.12 | 3.12 | 4.8K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 15:12 | 3.13 | 3.14 | 3.13 | 3.14 | 1.2K |
| 15:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:33 | 3.13 | 3.14 | 3.13 | 3.14 | 2.1K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:38 | 3.13 | 3.13 | 3.12 | 3.12 | 0.9K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 15:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 15:51 | 3.13 | 3.13 | 3.12 | 3.12 | 0.6K |
| 15:52 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:54 | 3.11 | 3.12 | 3.11 | 3.12 | 2.5K |
| 15:57 | 3.11 | 3.11 | 3.10 | 3.10 | 2.7K |
| 15:59 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 16:00 | 3.11 | 3.11 | 3.11 | 3.11 | 6.4K |