| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.01 | 2.98 | 3.01 | 25.1K |
| 09:31 | 3.04 | 3.04 | 3.04 | 3.04 | 3.7K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 09:36 | 3.02 | 3.02 | 2.99 | 3.00 | 4.0K |
| 09:37 | 3.05 | 3.05 | 3.02 | 3.03 | 4.6K |
| 09:38 | 3.04 | 3.04 | 3.02 | 3.02 | 2.5K |
| 09:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 09:42 | 3.06 | 3.06 | 3.06 | 3.06 | 6.1K |
| 09:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 09:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 09:52 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 09:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 09:59 | 3.06 | 3.06 | 3.05 | 3.05 | 4.7K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5.7K |
| 10:02 | 3.06 | 3.06 | 3.03 | 3.03 | 2.1K |
| 10:03 | 3.05 | 3.05 | 3.03 | 3.03 | 2.5K |
| 10:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 10:13 | 3.00 | 3.00 | 3.00 | 3.00 | 8.3K |
| 10:19 | 3.04 | 3.04 | 3.03 | 3.04 | 9.0K |
| 10:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 10:29 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 10:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:32 | 3.02 | 3.02 | 3.01 | 3.01 | 0.8K |
| 10:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:40 | 3.06 | 3.18 | 3.06 | 3.15 | 81.1K |
| 10:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 10:47 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 10:49 | 3.14 | 3.14 | 3.14 | 3.14 | 3.2K |
| 10:51 | 3.14 | 3.14 | 3.14 | 3.14 | 7.2K |
| 10:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 10:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:18 | 3.12 | 3.18 | 3.12 | 3.18 | 24.0K |
| 11:19 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 11:21 | 3.18 | 3.20 | 3.16 | 3.16 | 5.7K |
| 11:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:23 | 3.19 | 3.19 | 3.12 | 3.15 | 22.4K |
| 11:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 11:25 | 3.15 | 3.15 | 3.13 | 3.13 | 1.2K |
| 11:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:27 | 3.13 | 3.14 | 3.13 | 3.14 | 1.5K |
| 11:31 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 11:33 | 3.12 | 3.15 | 3.12 | 3.15 | 3.0K |
| 11:35 | 3.11 | 3.11 | 3.11 | 3.11 | 7.9K |
| 11:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:37 | 3.13 | 3.13 | 3.09 | 3.09 | 5.1K |
| 11:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 11:53 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:56 | 3.12 | 3.14 | 3.12 | 3.14 | 0.7K |
| 11:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 12:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:09 | 3.13 | 3.13 | 3.13 | 3.13 | 3.1K |
| 12:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:12 | 3.12 | 3.13 | 3.12 | 3.13 | 1.2K |
| 12:13 | 3.12 | 3.14 | 3.12 | 3.14 | 0.9K |
| 12:21 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 12:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 12:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 12:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 12:52 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 12:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:58 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 13:02 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 13:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 3.1K |
| 13:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 13:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:06 | 3.11 | 3.12 | 3.11 | 3.12 | 1.1K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 14:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:48 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 15:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:09 | 3.10 | 3.10 | 3.08 | 3.08 | 1.6K |
| 15:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 15:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 15:24 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:32 | 3.07 | 3.08 | 3.07 | 3.07 | 1.4K |
| 15:33 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 15:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:43 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |
| 15:44 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 15:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:48 | 3.08 | 3.08 | 3.07 | 3.07 | 9.0K |
| 15:49 | 3.08 | 3.10 | 3.08 | 3.10 | 5.6K |
| 15:51 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:58 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 15:59 | 3.10 | 3.10 | 3.09 | 3.10 | 3.3K |
| 16:00 | 3.09 | 3.09 | 3.09 | 3.09 | 30.2K |