| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 7.2K |
| 09:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:36 | 3.08 | 3.13 | 3.08 | 3.13 | 6.6K |
| 09:38 | 3.10 | 3.10 | 3.10 | 3.10 | 5.4K |
| 09:40 | 3.11 | 3.11 | 3.07 | 3.07 | 1.7K |
| 09:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 09:43 | 3.06 | 3.08 | 3.06 | 3.08 | 1.9K |
| 09:44 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:49 | 3.10 | 3.11 | 3.10 | 3.10 | 1.2K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 09:52 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 09:56 | 3.06 | 3.06 | 3.06 | 3.06 | 4.8K |
| 09:57 | 3.04 | 3.04 | 3.04 | 3.04 | 14.1K |
| 10:02 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:07 | 3.05 | 3.07 | 3.05 | 3.07 | 10.2K |
| 10:08 | 3.07 | 3.07 | 3.06 | 3.06 | 2.1K |
| 10:09 | 3.06 | 3.06 | 3.04 | 3.04 | 5.3K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:21 | 3.08 | 3.08 | 3.08 | 3.08 | 1.7K |
| 10:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:31 | 3.07 | 3.07 | 3.06 | 3.06 | 1.3K |
| 10:32 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 10:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:42 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 10:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 10:59 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 11:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 11:09 | 3.04 | 3.04 | 3.03 | 3.03 | 1.4K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 11:12 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 11:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:17 | 3.02 | 3.02 | 2.98 | 2.98 | 15.1K |
| 11:18 | 2.98 | 2.98 | 2.98 | 2.98 | 2.7K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 11:23 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:34 | 3.01 | 3.01 | 3.00 | 3.01 | 1.6K |
| 11:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:56 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 11:57 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:03 | 3.02 | 3.02 | 3.01 | 3.01 | 1.8K |
| 12:09 | 3.01 | 3.01 | 3.01 | 3.01 | 30.1K |
| 12:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:21 | 3.01 | 3.01 | 3.01 | 3.01 | 1.9K |
| 12:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:31 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 12:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 12:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 12:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:51 | 2.99 | 2.99 | 2.98 | 2.98 | 3.0K |
| 12:53 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 12:58 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 13:04 | 2.96 | 2.97 | 2.96 | 2.96 | 39.9K |
| 13:05 | 2.96 | 2.96 | 2.96 | 2.96 | 2.1K |
| 13:07 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 13:11 | 2.96 | 2.96 | 2.96 | 2.96 | 3.0K |
| 13:23 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 13:27 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 13:28 | 2.96 | 2.96 | 2.96 | 2.96 | 0.3K |
| 13:37 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 13:39 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 13:41 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 13:42 | 2.99 | 3.00 | 2.99 | 3.00 | 4.0K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 13:47 | 3.01 | 3.01 | 3.00 | 3.00 | 6.3K |
| 13:49 | 3.01 | 3.01 | 3.00 | 3.00 | 0.3K |
| 13:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:56 | 3.01 | 3.01 | 3.01 | 3.01 | 20.3K |
| 13:59 | 3.05 | 3.06 | 3.05 | 3.06 | 20.1K |
| 14:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:07 | 3.03 | 3.08 | 3.03 | 3.08 | 15.3K |
| 14:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 14:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 14:18 | 3.06 | 3.06 | 3.05 | 3.05 | 1.0K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 14:22 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 14:26 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:41 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 14:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:04 | 3.04 | 3.04 | 3.04 | 3.04 | 56.4K |
| 15:05 | 3.05 | 3.05 | 3.05 | 3.05 | 6.7K |
| 15:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 15:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:16 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 15:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:27 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 15:28 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 15:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:40 | 3.05 | 3.06 | 3.05 | 3.06 | 0.6K |
| 15:41 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.06 | 0.8K |
| 15:52 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 15:55 | 3.04 | 3.05 | 3.04 | 3.05 | 2.0K |
| 15:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:59 | 3.06 | 3.06 | 3.05 | 3.05 | 1.9K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 4.3K |