| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
11.05
2021-09-14
Historical Low
0.57
2022-12-28
Volume Extremes
Volume Peak
134.4M
2025-07-08
Volume Low
0.0M
2023-10-20
Data Statistics
Rise Proportion
42.3%
Start: 2021-09-14
Fall Proportion
54.3%
Total1003Trading Days
Daily Change Extremes
Max Daily Gain
+111.07%
2025-07-08
Max Daily Loss
-32.80%
2025-05-12
Monthly Change Extremes
Max Monthly Gain
+184.80%
2024-11
Max Monthly Loss
-47.32%
2021-12
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000