Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BTM Resources
BTMR
🏛️
malaysia
→
0.03
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-28
2025-04-25
2025-04-24
2025-04-23
2025-04-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.46
2015-08-11
Historical Low
0.02
2025-07-14
Volume Extremes
Volume Peak
77.2M
2023-07-03
Volume Low
0.0M
2019-03-22
Data Statistics
Rise Proportion
29.1%
Start: 2015-01-02
Fall Proportion
33.9%
Total2316Trading Days
Daily Change Extremes
Max Daily Gain
+69.57%
2019-06-12
Max Daily Loss
-40.00%
2015-06-24
Monthly Change Extremes
Max Monthly Gain
+66.67%
2019-11
Max Monthly Loss
-44.59%
2015-08
Related Stocks
FGV Holdings Bhd
FGVH
1.3000
Asia Brands
ASIA
0.5300
Southern Steel Bhd
STEE
0.4100
Sarawak Plantation
SPLN
2.7600
Westports
WPHB
5.3000
Cheetah
CETH
0.1350
Alam Maritim Res
ALMT
0.1650
IHH Healthcare
IHHH
8.2600
AmFIRST
AMFL
0.3150
NCT Alliance Bhd
NCTA
0.4900
Hot Stocks
Pegasus Heights Bhd
PEGA
0.0100
Focus Dynamics
FCDY
0.0100
Permaju Industries Bhd
PMJU
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Metronic Global Bhd
MTNC
0.0150
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Ping Edge Tech Bhd
PING
0.3500
Trive Property Group
TRIV
0.0200