3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 414.3K |
| 10:00 | 5.70 | 5.75 | 5.70 | 5.75 | 140.9K |
| 10:05 | 5.75 | 5.75 | 5.70 | 5.70 | 41.2K |
| 10:10 | 5.75 | 5.75 | 5.70 | 5.75 | 142.7K |
| 10:15 | 5.75 | 5.80 | 5.70 | 5.75 | 8,249.3K |
| 10:20 | 5.70 | 5.75 | 5.70 | 5.75 | 74.3K |
| 10:25 | 5.75 | 5.75 | 5.70 | 5.75 | 128.0K |
| 10:30 | 5.75 | 5.75 | 5.70 | 5.75 | 210.7K |
| 10:35 | 5.70 | 5.75 | 5.70 | 5.70 | 46.8K |
| 10:40 | 5.70 | 5.75 | 5.70 | 5.75 | 158.0K |
| 10:45 | 5.75 | 5.75 | 5.70 | 5.75 | 898.6K |
| 10:50 | 5.70 | 5.75 | 5.70 | 5.75 | 154.4K |
| 10:55 | 5.75 | 5.75 | 5.70 | 5.70 | 33.6K |
| 11:00 | 5.75 | 5.75 | 5.70 | 5.75 | 131.7K |
| 11:05 | 5.75 | 5.75 | 5.70 | 5.75 | 39.9K |
| 11:10 | 5.70 | 5.75 | 5.70 | 5.70 | 74.1K |
| 11:15 | 5.75 | 5.75 | 5.70 | 5.70 | 59.5K |
| 11:20 | 5.70 | 5.75 | 5.70 | 5.75 | 32.4K |
| 11:25 | 5.75 | 5.75 | 5.70 | 5.75 | 104.3K |
| 11:30 | 5.75 | 5.75 | 5.70 | 5.70 | 43.0K |
| 11:35 | 5.75 | 5.75 | 5.70 | 5.70 | 262.0K |
| 11:40 | 5.75 | 5.75 | 5.70 | 5.70 | 219.4K |
| 11:45 | 5.75 | 5.75 | 5.70 | 5.70 | 251.1K |
| 11:50 | 5.75 | 5.75 | 5.70 | 5.70 | 206.3K |
| 11:55 | 5.70 | 5.75 | 5.70 | 5.75 | 35.2K |
| 12:00 | 5.70 | 5.75 | 5.70 | 5.70 | 26.2K |
| 12:05 | 5.70 | 5.75 | 5.70 | 5.75 | 51.3K |
| 12:10 | 5.70 | 5.75 | 5.70 | 5.70 | 239.4K |
| 12:15 | 5.70 | 5.75 | 5.65 | 5.65 | 3,004.9K |
| 12:20 | 5.70 | 5.70 | 5.65 | 5.65 | 25.3K |
| 12:25 | 5.65 | 5.70 | 5.65 | 5.70 | 28.3K |
| 13:55 | 5.70 | 5.70 | 5.65 | 5.65 | 1,257.1K |
| 14:00 | 5.65 | 5.70 | 5.65 | 5.65 | 19.6K |
| 14:05 | 5.65 | 5.70 | 5.65 | 5.70 | 118.6K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 107.4K |
| 14:15 | 5.70 | 5.70 | 5.65 | 5.70 | 112.2K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 12.4K |
| 14:25 | 5.65 | 5.70 | 5.65 | 5.65 | 49.1K |
| 14:30 | 5.65 | 5.70 | 5.65 | 5.70 | 56.2K |
| 14:35 | 5.65 | 5.70 | 5.65 | 5.70 | 11.9K |
| 14:40 | 5.70 | 5.70 | 5.65 | 5.65 | 309.3K |
| 14:45 | 5.70 | 5.70 | 5.65 | 5.65 | 965.1K |
| 14:50 | 5.70 | 5.75 | 5.70 | 5.70 | 3,625.3K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 78.2K |
| 15:00 | 5.70 | 5.75 | 5.70 | 5.75 | 12.8K |
| 15:05 | 5.75 | 5.75 | 5.70 | 5.75 | 169.6K |
| 15:10 | 5.75 | 5.75 | 5.70 | 5.70 | 86.5K |
| 15:15 | 5.70 | 5.75 | 5.70 | 5.75 | 76.9K |
| 15:20 | 5.75 | 5.75 | 5.70 | 5.75 | 21.9K |
| 15:25 | 5.70 | 5.75 | 5.70 | 5.70 | 65.7K |
| 15:30 | 5.75 | 5.75 | 5.70 | 5.75 | 107.3K |
| 15:35 | 5.75 | 5.75 | 5.70 | 5.75 | 47.5K |
| 15:40 | 5.70 | 5.75 | 5.70 | 5.75 | 214.2K |
| 15:45 | 5.75 | 5.75 | 5.70 | 5.70 | 195.5K |
| 15:50 | 5.75 | 5.75 | 5.70 | 5.70 | 46.9K |
| 15:55 | 5.70 | 5.75 | 5.70 | 5.75 | 163.5K |
| 16:00 | 5.75 | 5.75 | 5.70 | 5.75 | 130.1K |
| 16:05 | 5.75 | 5.75 | 5.70 | 5.70 | 143.1K |
| 16:10 | 5.75 | 5.75 | 5.70 | 5.75 | 121.5K |
| 16:15 | 5.70 | 5.75 | 5.70 | 5.70 | 113.9K |
| 16:20 | 5.75 | 5.75 | 5.70 | 5.70 | 207.5K |
| 16:25 | 5.75 | 5.75 | 5.70 | 5.75 | 324.6K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 1,293.7K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |