3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.70 | 5.70 | 565.0K |
| 10:00 | 5.70 | 5.80 | 5.70 | 5.80 | 4,447.5K |
| 10:05 | 5.75 | 5.80 | 5.75 | 5.80 | 242.8K |
| 10:10 | 5.75 | 5.85 | 5.75 | 5.85 | 5,042.8K |
| 10:15 | 5.80 | 5.85 | 5.80 | 5.80 | 5,644.1K |
| 10:20 | 5.80 | 5.80 | 5.75 | 5.75 | 2,372.8K |
| 10:25 | 5.75 | 5.80 | 5.75 | 5.75 | 137.6K |
| 10:30 | 5.75 | 5.80 | 5.75 | 5.75 | 92.2K |
| 10:35 | 5.80 | 5.80 | 5.75 | 5.75 | 92.9K |
| 10:40 | 5.80 | 5.80 | 5.75 | 5.75 | 192.0K |
| 10:45 | 5.80 | 5.80 | 5.75 | 5.75 | 119.7K |
| 10:50 | 5.80 | 5.80 | 5.75 | 5.80 | 271.4K |
| 10:55 | 5.80 | 5.80 | 5.75 | 5.75 | 99.1K |
| 11:00 | 5.75 | 5.80 | 5.75 | 5.75 | 239.8K |
| 11:05 | 5.75 | 5.80 | 5.75 | 5.80 | 51.8K |
| 11:10 | 5.80 | 5.80 | 5.75 | 5.75 | 132.1K |
| 11:15 | 5.80 | 5.80 | 5.75 | 5.75 | 143.7K |
| 11:20 | 5.80 | 5.80 | 5.75 | 5.80 | 272.1K |
| 11:25 | 5.80 | 5.80 | 5.75 | 5.75 | 273.0K |
| 11:30 | 5.80 | 5.80 | 5.75 | 5.75 | 71.8K |
| 11:35 | 5.80 | 5.80 | 5.75 | 5.75 | 46.0K |
| 11:40 | 5.80 | 5.80 | 5.75 | 5.80 | 179.8K |
| 11:45 | 5.75 | 5.80 | 5.75 | 5.80 | 64.1K |
| 11:50 | 5.75 | 5.80 | 5.75 | 5.75 | 191.9K |
| 11:55 | 5.80 | 5.80 | 5.75 | 5.80 | 102.9K |
| 12:00 | 5.80 | 5.80 | 5.75 | 5.75 | 55.1K |
| 12:05 | 5.80 | 5.80 | 5.75 | 5.80 | 131.7K |
| 12:10 | 5.75 | 5.80 | 5.75 | 5.80 | 70.4K |
| 12:15 | 5.75 | 5.80 | 5.75 | 5.75 | 104.4K |
| 12:20 | 5.80 | 5.80 | 5.75 | 5.75 | 152.5K |
| 12:25 | 5.80 | 5.80 | 5.75 | 5.80 | 48.4K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 417.9K |
| 14:00 | 5.75 | 5.80 | 5.75 | 5.80 | 45.9K |
| 14:05 | 5.75 | 5.80 | 5.75 | 5.75 | 45.9K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 3,506.6K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 43.6K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 58.9K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.80 | 51.4K |
| 14:30 | 5.80 | 5.80 | 5.75 | 5.75 | 50.5K |
| 14:35 | 5.75 | 5.80 | 5.75 | 5.75 | 154.6K |
| 14:40 | 5.75 | 5.80 | 5.75 | 5.75 | 45.9K |
| 14:45 | 5.80 | 5.80 | 5.75 | 5.80 | 167.1K |
| 14:50 | 5.75 | 5.80 | 5.75 | 5.75 | 94.1K |
| 14:55 | 5.75 | 5.80 | 5.75 | 5.80 | 729.9K |
| 15:00 | 5.75 | 5.80 | 5.75 | 5.75 | 44.6K |
| 15:05 | 5.80 | 5.80 | 5.75 | 5.75 | 174.0K |
| 15:10 | 5.75 | 5.80 | 5.75 | 5.75 | 51.6K |
| 15:15 | 5.80 | 5.80 | 5.75 | 5.80 | 67.9K |
| 15:20 | 5.75 | 5.80 | 5.75 | 5.75 | 125.0K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.80 | 57.2K |
| 15:30 | 5.80 | 5.80 | 5.75 | 5.75 | 99.4K |
| 15:35 | 5.75 | 5.80 | 5.75 | 5.80 | 324.5K |
| 15:40 | 5.80 | 5.80 | 5.75 | 5.75 | 92.2K |
| 15:45 | 5.75 | 5.80 | 5.75 | 5.75 | 68.3K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.80 | 65.4K |
| 15:55 | 5.80 | 5.80 | 5.75 | 5.80 | 51.5K |
| 16:00 | 5.80 | 5.80 | 5.75 | 5.75 | 91.3K |
| 16:05 | 5.75 | 5.80 | 5.75 | 5.80 | 253.4K |
| 16:10 | 5.80 | 5.80 | 5.75 | 5.75 | 351.8K |
| 16:15 | 5.75 | 5.80 | 5.75 | 5.75 | 91.4K |
| 16:20 | 5.80 | 5.80 | 5.75 | 5.80 | 120.3K |
| 16:25 | 5.80 | 5.80 | 5.75 | 5.80 | 1,190.0K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 3,141.2K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |