3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.75 | 5.70 | 5.75 | 840.8K |
| 10:00 | 5.75 | 5.75 | 5.70 | 5.75 | 72.1K |
| 10:05 | 5.70 | 5.75 | 5.70 | 5.70 | 563.9K |
| 10:10 | 5.75 | 5.75 | 5.70 | 5.75 | 44.5K |
| 10:15 | 5.75 | 5.80 | 5.70 | 5.80 | 3,286.6K |
| 10:20 | 5.80 | 5.80 | 5.75 | 5.80 | 273.9K |
| 10:25 | 5.80 | 5.80 | 5.75 | 5.80 | 139.3K |
| 10:30 | 5.80 | 5.85 | 5.75 | 5.85 | 4,903.4K |
| 10:35 | 5.85 | 5.85 | 5.80 | 5.85 | 1,208.6K |
| 10:40 | 5.85 | 5.85 | 5.80 | 5.80 | 310.4K |
| 10:45 | 5.85 | 5.85 | 5.80 | 5.85 | 279.8K |
| 10:50 | 5.80 | 5.90 | 5.80 | 5.90 | 6,268.2K |
| 10:55 | 5.85 | 6.00 | 5.85 | 6.00 | 19,687.1K |
| 11:00 | 6.00 | 6.00 | 5.95 | 6.00 | 1,459.9K |
| 11:05 | 6.00 | 6.00 | 5.95 | 5.95 | 10,426.6K |
| 11:10 | 5.95 | 6.00 | 5.95 | 6.00 | 774.6K |
| 11:15 | 6.00 | 6.00 | 5.95 | 6.00 | 124.4K |
| 11:20 | 6.00 | 6.00 | 5.95 | 6.00 | 83.4K |
| 11:25 | 6.00 | 6.00 | 5.95 | 5.95 | 179.9K |
| 11:30 | 6.00 | 6.00 | 5.95 | 6.00 | 66.6K |
| 11:35 | 6.00 | 6.00 | 5.95 | 6.00 | 339.0K |
| 11:40 | 5.95 | 6.00 | 5.95 | 6.00 | 230.9K |
| 11:45 | 6.00 | 6.00 | 5.95 | 5.95 | 435.8K |
| 11:50 | 5.95 | 6.00 | 5.95 | 6.00 | 766.6K |
| 11:55 | 5.95 | 6.00 | 5.95 | 5.95 | 83.2K |
| 12:00 | 5.95 | 6.00 | 5.95 | 5.95 | 188.4K |
| 12:05 | 5.95 | 6.00 | 5.95 | 5.95 | 93.6K |
| 12:10 | 6.00 | 6.00 | 5.95 | 5.95 | 111.9K |
| 12:15 | 6.00 | 6.00 | 5.95 | 6.00 | 183.9K |
| 12:20 | 6.00 | 6.00 | 5.95 | 5.95 | 897.7K |
| 12:25 | 5.95 | 6.00 | 5.95 | 5.95 | 266.4K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 4,660.9K |
| 14:00 | 5.95 | 6.00 | 5.95 | 5.95 | 2,742.6K |
| 14:05 | 5.95 | 6.00 | 5.95 | 6.00 | 1,711.4K |
| 14:10 | 6.00 | 6.00 | 5.95 | 6.00 | 156.5K |
| 14:15 | 5.95 | 6.00 | 5.95 | 5.95 | 217.4K |
| 14:20 | 5.95 | 6.00 | 5.95 | 6.00 | 261.0K |
| 14:25 | 6.00 | 6.00 | 5.95 | 6.00 | 51.7K |
| 14:30 | 6.00 | 6.00 | 5.95 | 6.00 | 953.8K |
| 14:35 | 6.00 | 6.00 | 5.95 | 5.95 | 79.6K |
| 14:40 | 6.00 | 6.00 | 5.95 | 5.95 | 96.9K |
| 14:45 | 6.00 | 6.00 | 5.95 | 6.00 | 93.8K |
| 14:50 | 5.95 | 6.00 | 5.95 | 5.95 | 1,632.6K |
| 14:55 | 5.95 | 6.00 | 5.85 | 5.85 | 10,108.9K |
| 15:00 | 5.85 | 5.90 | 5.85 | 5.85 | 1,512.0K |
| 15:05 | 5.85 | 5.90 | 5.85 | 5.90 | 1,503.8K |
| 15:10 | 5.90 | 5.90 | 5.85 | 5.85 | 64.4K |
| 15:15 | 5.90 | 5.90 | 5.85 | 5.90 | 626.6K |
| 15:20 | 5.85 | 5.90 | 5.85 | 5.85 | 287.8K |
| 15:25 | 5.90 | 5.90 | 5.90 | 5.90 | 129.2K |
| 15:30 | 5.90 | 5.90 | 5.90 | 5.90 | 32.4K |
| 15:35 | 5.85 | 5.90 | 5.85 | 5.90 | 175.9K |
| 15:40 | 5.85 | 5.90 | 5.85 | 5.85 | 21.4K |
| 15:45 | 5.85 | 5.90 | 5.85 | 5.90 | 621.2K |
| 15:50 | 5.85 | 5.90 | 5.85 | 5.85 | 88.9K |
| 15:55 | 5.85 | 5.90 | 5.85 | 5.90 | 39.0K |
| 16:00 | 5.90 | 5.90 | 5.85 | 5.85 | 283.6K |
| 16:05 | 5.90 | 5.90 | 5.85 | 5.90 | 91.3K |
| 16:10 | 5.90 | 5.90 | 5.85 | 5.90 | 73.5K |
| 16:15 | 5.90 | 5.90 | 5.85 | 5.90 | 1,314.3K |
| 16:20 | 5.85 | 5.90 | 5.85 | 5.90 | 1,246.7K |
| 16:25 | 5.90 | 5.90 | 5.85 | 5.90 | 3,200.7K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 9,744.0K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |