3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.95 | 5.90 | 5.95 | 1,427.4K |
| 10:00 | 5.95 | 5.95 | 5.90 | 5.90 | 1,252.6K |
| 10:05 | 5.90 | 5.95 | 5.85 | 5.90 | 1,116.9K |
| 10:10 | 5.85 | 5.90 | 5.85 | 5.85 | 196.9K |
| 10:15 | 5.85 | 5.90 | 5.85 | 5.85 | 351.2K |
| 10:20 | 5.90 | 5.90 | 5.85 | 5.85 | 455.6K |
| 10:25 | 5.85 | 5.90 | 5.85 | 5.85 | 109.2K |
| 10:30 | 5.85 | 5.90 | 5.85 | 5.85 | 19.9K |
| 10:35 | 5.85 | 5.90 | 5.85 | 5.85 | 132.1K |
| 10:40 | 5.85 | 5.90 | 5.85 | 5.85 | 232.1K |
| 10:45 | 5.90 | 5.90 | 5.85 | 5.85 | 252.7K |
| 10:50 | 5.85 | 5.90 | 5.85 | 5.85 | 73.5K |
| 10:55 | 5.90 | 5.90 | 5.85 | 5.85 | 197.6K |
| 11:00 | 5.90 | 5.90 | 5.85 | 5.85 | 44.2K |
| 11:05 | 5.90 | 5.90 | 5.85 | 5.85 | 2,381.1K |
| 11:10 | 5.85 | 5.85 | 5.85 | 5.85 | 331.1K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 102.5K |
| 11:20 | 5.85 | 5.85 | 5.85 | 5.85 | 57.3K |
| 11:25 | 5.85 | 5.90 | 5.85 | 5.85 | 242.8K |
| 11:30 | 5.85 | 5.90 | 5.85 | 5.90 | 16.7K |
| 11:35 | 5.90 | 5.90 | 5.85 | 5.85 | 78.6K |
| 11:40 | 5.85 | 5.85 | 5.85 | 5.85 | 140.2K |
| 11:45 | 5.85 | 5.90 | 5.85 | 5.90 | 77.0K |
| 11:50 | 5.90 | 5.90 | 5.85 | 5.85 | 51.7K |
| 11:55 | 5.90 | 5.90 | 5.85 | 5.85 | 52.4K |
| 12:00 | 5.85 | 5.90 | 5.85 | 5.85 | 54.0K |
| 12:05 | 5.85 | 5.90 | 5.85 | 5.90 | 98.8K |
| 12:10 | 5.85 | 5.90 | 5.85 | 5.90 | 36.0K |
| 12:15 | 5.85 | 5.90 | 5.85 | 5.85 | 102.6K |
| 12:20 | 5.85 | 5.90 | 5.85 | 5.85 | 209.2K |
| 12:25 | 5.85 | 5.90 | 5.80 | 5.85 | 4,050.1K |
| 13:55 | 5.85 | 5.90 | 5.85 | 5.85 | 593.8K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 20.6K |
| 14:05 | 5.85 | 5.90 | 5.85 | 5.85 | 30.3K |
| 14:10 | 5.85 | 5.90 | 5.85 | 5.85 | 2,304.7K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 1,952.2K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 43.2K |
| 14:25 | 5.85 | 5.90 | 5.85 | 5.90 | 15.9K |
| 14:30 | 5.90 | 5.90 | 5.85 | 5.85 | 35.6K |
| 14:35 | 5.85 | 5.90 | 5.85 | 5.90 | 14.6K |
| 14:40 | 5.85 | 5.90 | 5.85 | 5.90 | 26.3K |
| 14:45 | 5.85 | 5.90 | 5.85 | 5.90 | 7.7K |
| 14:50 | 5.90 | 5.90 | 5.85 | 5.90 | 50.8K |
| 14:55 | 5.90 | 5.90 | 5.85 | 5.85 | 33.0K |
| 15:00 | 5.90 | 5.90 | 5.85 | 5.90 | 50.5K |
| 15:05 | 5.85 | 6.00 | 5.85 | 6.00 | 10,160.5K |
| 15:10 | 5.95 | 6.00 | 5.95 | 5.95 | 1,048.3K |
| 15:15 | 5.95 | 6.00 | 5.95 | 5.95 | 129.1K |
| 15:20 | 5.95 | 6.00 | 5.95 | 6.00 | 180.6K |
| 15:25 | 5.95 | 6.00 | 5.95 | 5.95 | 62.0K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 98.7K |
| 15:35 | 5.95 | 6.00 | 5.95 | 6.00 | 315.9K |
| 15:40 | 6.00 | 6.05 | 5.95 | 6.05 | 5,700.7K |
| 15:45 | 6.00 | 6.05 | 6.00 | 6.05 | 1,137.2K |
| 15:50 | 6.05 | 6.05 | 6.00 | 6.05 | 2,612.1K |
| 15:55 | 6.00 | 6.10 | 6.00 | 6.05 | 8,143.5K |
| 16:00 | 6.05 | 6.10 | 6.00 | 6.10 | 7,022.0K |
| 16:05 | 6.10 | 6.10 | 6.05 | 6.05 | 332.5K |
| 16:10 | 6.05 | 6.10 | 6.05 | 6.05 | 296.2K |
| 16:15 | 6.10 | 6.10 | 6.05 | 6.05 | 195.8K |
| 16:20 | 6.05 | 6.10 | 6.05 | 6.05 | 208.5K |
| 16:25 | 6.10 | 6.10 | 6.05 | 6.10 | 387.3K |
| 16:35 | 6.10 | 6.10 | 6.10 | 6.10 | 8,592.5K |
| 17:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |