3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 2,941.7K |
| 10:00 | 6.05 | 6.05 | 5.95 | 6.05 | 7,232.0K |
| 10:05 | 6.05 | 6.05 | 6.00 | 6.05 | 867.7K |
| 10:10 | 6.05 | 6.05 | 6.00 | 6.05 | 176.9K |
| 10:15 | 6.05 | 6.05 | 6.00 | 6.05 | 5,866.4K |
| 10:20 | 6.05 | 6.10 | 6.05 | 6.10 | 1,251.9K |
| 10:25 | 6.05 | 6.10 | 6.05 | 6.05 | 3,099.0K |
| 10:30 | 6.05 | 6.05 | 6.00 | 6.00 | 255.8K |
| 10:35 | 6.05 | 6.10 | 6.00 | 6.05 | 2,046.9K |
| 10:40 | 6.05 | 6.10 | 6.05 | 6.05 | 618.8K |
| 10:45 | 6.05 | 6.10 | 6.05 | 6.05 | 163.6K |
| 10:50 | 6.05 | 6.10 | 6.05 | 6.05 | 2,237.5K |
| 10:55 | 6.05 | 6.10 | 6.05 | 6.10 | 91.0K |
| 11:00 | 6.05 | 6.10 | 6.05 | 6.05 | 36.1K |
| 11:05 | 6.05 | 6.05 | 6.05 | 6.05 | 256.8K |
| 11:10 | 6.05 | 6.05 | 6.05 | 6.05 | 228.3K |
| 11:15 | 6.05 | 6.10 | 6.05 | 6.10 | 86.9K |
| 11:20 | 6.05 | 6.10 | 6.05 | 6.05 | 34.1K |
| 11:25 | 6.05 | 6.10 | 6.05 | 6.05 | 59.1K |
| 11:30 | 6.05 | 6.10 | 6.05 | 6.05 | 40.6K |
| 11:35 | 6.05 | 6.05 | 6.00 | 6.00 | 3,523.9K |
| 11:40 | 6.05 | 6.05 | 6.05 | 6.05 | 28.2K |
| 11:45 | 6.05 | 6.05 | 6.00 | 6.05 | 36.6K |
| 11:50 | 6.05 | 6.05 | 6.00 | 6.05 | 22.9K |
| 11:55 | 6.05 | 6.10 | 6.05 | 6.10 | 1,960.0K |
| 12:00 | 6.05 | 6.10 | 6.05 | 6.05 | 147.1K |
| 12:05 | 6.05 | 6.10 | 6.05 | 6.05 | 66.6K |
| 12:10 | 6.05 | 6.10 | 6.05 | 6.10 | 183.5K |
| 12:15 | 6.05 | 6.10 | 6.05 | 6.05 | 252.7K |
| 12:20 | 6.05 | 6.10 | 6.05 | 6.05 | 82.5K |
| 12:25 | 6.05 | 6.10 | 6.05 | 6.10 | 360.9K |
| 13:55 | 6.05 | 6.10 | 6.05 | 6.10 | 523.3K |
| 14:00 | 6.05 | 6.10 | 6.05 | 6.05 | 109.8K |
| 14:05 | 6.05 | 6.10 | 6.05 | 6.10 | 26.6K |
| 14:10 | 6.10 | 6.10 | 6.05 | 6.05 | 39.0K |
| 14:15 | 6.05 | 6.10 | 6.05 | 6.05 | 222.1K |
| 14:20 | 6.05 | 6.05 | 6.05 | 6.05 | 48.5K |
| 14:25 | 6.05 | 6.10 | 6.00 | 6.00 | 3,832.0K |
| 14:30 | 6.00 | 6.05 | 6.00 | 6.00 | 1,426.5K |
| 14:35 | 6.00 | 6.00 | 5.95 | 6.00 | 3,426.4K |
| 14:40 | 6.00 | 6.00 | 5.95 | 5.95 | 227.3K |
| 14:45 | 5.95 | 6.00 | 5.95 | 5.95 | 113.3K |
| 14:50 | 5.95 | 6.00 | 5.95 | 5.95 | 73.9K |
| 14:55 | 6.00 | 6.00 | 5.95 | 5.95 | 182.6K |
| 15:00 | 6.00 | 6.00 | 5.95 | 6.00 | 350.8K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 291.2K |
| 15:10 | 5.95 | 5.95 | 5.95 | 5.95 | 56.8K |
| 15:15 | 5.95 | 6.00 | 5.95 | 6.00 | 74.9K |
| 15:20 | 6.00 | 6.00 | 5.95 | 5.95 | 343.8K |
| 15:25 | 5.95 | 6.00 | 5.95 | 6.00 | 362.9K |
| 15:30 | 6.00 | 6.00 | 5.95 | 6.00 | 90.7K |
| 15:35 | 5.95 | 6.00 | 5.95 | 5.95 | 425.5K |
| 15:40 | 5.95 | 6.00 | 5.95 | 5.95 | 150.9K |
| 15:45 | 5.95 | 6.00 | 5.95 | 5.95 | 45.2K |
| 15:50 | 6.00 | 6.00 | 5.90 | 5.90 | 9,559.0K |
| 15:55 | 5.90 | 5.95 | 5.90 | 5.90 | 5,956.1K |
| 16:00 | 5.90 | 5.95 | 5.90 | 5.95 | 1,435.6K |
| 16:05 | 5.90 | 5.90 | 5.90 | 5.90 | 179.2K |
| 16:10 | 5.90 | 5.95 | 5.90 | 5.90 | 637.5K |
| 16:15 | 5.90 | 5.95 | 5.90 | 5.95 | 183.3K |
| 16:20 | 5.90 | 5.95 | 5.90 | 5.90 | 948.0K |
| 16:25 | 5.90 | 5.95 | 5.90 | 5.95 | 3,207.1K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 8,145.1K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |