3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 6.00 | 5.95 | 6.00 | 4,776.3K |
| 10:00 | 6.05 | 6.05 | 5.95 | 5.95 | 3,562.9K |
| 10:05 | 5.95 | 6.00 | 5.95 | 6.00 | 545.9K |
| 10:10 | 6.00 | 6.00 | 5.90 | 5.95 | 2,161.3K |
| 10:15 | 5.95 | 5.95 | 5.90 | 5.90 | 587.1K |
| 10:20 | 5.90 | 5.90 | 5.85 | 5.85 | 7,180.2K |
| 10:25 | 5.85 | 5.90 | 5.80 | 5.85 | 6,534.0K |
| 10:30 | 5.85 | 5.85 | 5.80 | 5.80 | 1,966.1K |
| 10:35 | 5.80 | 5.85 | 5.80 | 5.85 | 379.6K |
| 10:40 | 5.85 | 5.85 | 5.80 | 5.85 | 188.3K |
| 10:45 | 5.85 | 5.85 | 5.80 | 5.80 | 1,153.0K |
| 10:50 | 5.80 | 5.85 | 5.75 | 5.75 | 2,119.5K |
| 10:55 | 5.80 | 5.85 | 5.75 | 5.80 | 1,992.7K |
| 11:00 | 5.80 | 5.85 | 5.75 | 5.75 | 4,337.6K |
| 11:05 | 5.80 | 5.80 | 5.75 | 5.80 | 71.5K |
| 11:10 | 5.80 | 5.85 | 5.75 | 5.80 | 4,157.6K |
| 11:15 | 5.80 | 5.85 | 5.75 | 5.85 | 1,752.5K |
| 11:20 | 5.85 | 5.85 | 5.80 | 5.80 | 97.5K |
| 11:25 | 5.85 | 5.85 | 5.80 | 5.80 | 1,063.6K |
| 11:30 | 5.80 | 5.85 | 5.80 | 5.85 | 140.6K |
| 11:35 | 5.85 | 5.85 | 5.80 | 5.85 | 154.5K |
| 11:40 | 5.80 | 5.85 | 5.80 | 5.80 | 96.4K |
| 11:45 | 5.80 | 5.85 | 5.80 | 5.80 | 79.7K |
| 11:50 | 5.80 | 5.85 | 5.80 | 5.80 | 66.4K |
| 11:55 | 5.85 | 5.85 | 5.80 | 5.85 | 104.5K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 16.4K |
| 12:05 | 5.85 | 5.85 | 5.80 | 5.85 | 576.3K |
| 12:10 | 5.80 | 5.85 | 5.80 | 5.80 | 783.9K |
| 12:15 | 5.80 | 5.85 | 5.80 | 5.85 | 58.3K |
| 12:20 | 5.80 | 5.85 | 5.80 | 5.80 | 163.7K |
| 12:25 | 5.85 | 5.85 | 5.80 | 5.85 | 222.7K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1,488.5K |
| 14:00 | 5.85 | 5.85 | 5.75 | 5.80 | 2,994.8K |
| 14:05 | 5.80 | 5.85 | 5.80 | 5.80 | 367.3K |
| 14:10 | 5.80 | 5.80 | 5.75 | 5.80 | 1,156.1K |
| 14:15 | 5.80 | 5.85 | 5.75 | 5.85 | 1,246.1K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 30.9K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 124.8K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 15.0K |
| 14:35 | 5.85 | 5.85 | 5.80 | 5.80 | 108.1K |
| 14:40 | 5.85 | 5.85 | 5.80 | 5.85 | 84.2K |
| 14:45 | 5.85 | 5.85 | 5.80 | 5.80 | 21.1K |
| 14:50 | 5.80 | 5.85 | 5.80 | 5.85 | 21.1K |
| 14:55 | 5.80 | 5.90 | 5.80 | 5.90 | 3,187.6K |
| 15:00 | 5.85 | 5.90 | 5.85 | 5.85 | 12.4K |
| 15:05 | 5.90 | 5.90 | 5.85 | 5.85 | 34.1K |
| 15:10 | 5.85 | 5.90 | 5.85 | 5.90 | 45.3K |
| 15:15 | 5.90 | 5.95 | 5.85 | 5.95 | 4,704.0K |
| 15:20 | 5.95 | 5.95 | 5.90 | 5.95 | 229.2K |
| 15:25 | 5.95 | 5.95 | 5.90 | 5.95 | 1,330.2K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 18.4K |
| 15:35 | 5.90 | 5.95 | 5.90 | 5.90 | 66.5K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 43.5K |
| 15:45 | 5.90 | 5.95 | 5.90 | 5.90 | 46.9K |
| 15:50 | 5.95 | 5.95 | 5.90 | 5.95 | 83.3K |
| 15:55 | 5.95 | 5.95 | 5.90 | 5.95 | 92.6K |
| 16:00 | 5.95 | 5.95 | 5.90 | 5.90 | 26.6K |
| 16:05 | 5.90 | 5.95 | 5.90 | 5.90 | 866.0K |
| 16:10 | 5.90 | 5.95 | 5.90 | 5.90 | 662.1K |
| 16:15 | 5.90 | 5.90 | 5.90 | 5.90 | 561.5K |
| 16:20 | 5.95 | 5.95 | 5.90 | 5.95 | 307.7K |
| 16:25 | 5.95 | 5.95 | 5.90 | 5.95 | 345.2K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 3,922.5K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |