3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.90 | 5.75 | 5.90 | 6,904.1K |
| 10:00 | 5.85 | 5.90 | 5.80 | 5.80 | 2,109.2K |
| 10:05 | 5.80 | 5.85 | 5.80 | 5.85 | 25.3K |
| 10:10 | 5.85 | 5.90 | 5.85 | 5.85 | 1,030.6K |
| 10:15 | 5.85 | 5.90 | 5.85 | 5.85 | 97.1K |
| 10:20 | 5.85 | 5.90 | 5.85 | 5.85 | 321.3K |
| 10:25 | 5.85 | 5.90 | 5.85 | 5.90 | 31.5K |
| 10:30 | 5.85 | 5.90 | 5.85 | 5.85 | 299.3K |
| 10:35 | 5.85 | 5.90 | 5.85 | 5.85 | 121.6K |
| 10:40 | 5.85 | 5.90 | 5.85 | 5.85 | 201.3K |
| 10:45 | 5.85 | 5.90 | 5.85 | 5.85 | 83.2K |
| 10:50 | 5.90 | 5.90 | 5.85 | 5.85 | 53.2K |
| 10:55 | 5.90 | 5.90 | 5.85 | 5.85 | 121.7K |
| 11:00 | 5.85 | 5.85 | 5.85 | 5.85 | 61.6K |
| 11:05 | 5.85 | 5.90 | 5.85 | 5.85 | 66.5K |
| 11:10 | 5.85 | 5.85 | 5.85 | 5.85 | 63.2K |
| 11:15 | 5.85 | 5.90 | 5.85 | 5.85 | 45.9K |
| 11:20 | 5.85 | 5.90 | 5.85 | 5.85 | 53.1K |
| 11:25 | 5.85 | 5.90 | 5.85 | 5.85 | 157.0K |
| 11:30 | 5.90 | 5.90 | 5.85 | 5.85 | 35.8K |
| 11:35 | 5.85 | 5.90 | 5.85 | 5.90 | 95.8K |
| 11:40 | 5.85 | 5.90 | 5.85 | 5.85 | 78.1K |
| 11:45 | 5.85 | 5.85 | 5.85 | 5.85 | 137.2K |
| 11:50 | 5.85 | 5.90 | 5.85 | 5.85 | 111.6K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 49.1K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 37.1K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 59.0K |
| 12:10 | 5.85 | 5.90 | 5.85 | 5.85 | 39.8K |
| 12:15 | 5.90 | 5.90 | 5.85 | 5.85 | 223.8K |
| 12:20 | 5.85 | 5.90 | 5.85 | 5.85 | 622.0K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 141.4K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1,324.2K |
| 14:00 | 5.85 | 5.90 | 5.85 | 5.85 | 33.4K |
| 14:05 | 5.85 | 5.90 | 5.85 | 5.85 | 136.6K |
| 14:10 | 5.85 | 5.90 | 5.85 | 5.85 | 90.2K |
| 14:15 | 5.85 | 5.90 | 5.85 | 5.85 | 86.0K |
| 14:20 | 5.85 | 5.90 | 5.85 | 5.85 | 70.8K |
| 14:25 | 5.85 | 5.90 | 5.85 | 5.85 | 84.7K |
| 14:30 | 5.85 | 5.85 | 5.80 | 5.80 | 2,264.5K |
| 14:35 | 5.80 | 5.85 | 5.80 | 5.80 | 63.4K |
| 14:40 | 5.80 | 5.85 | 5.80 | 5.85 | 65.3K |
| 14:45 | 5.80 | 5.85 | 5.80 | 5.80 | 70.9K |
| 14:50 | 5.80 | 5.85 | 5.80 | 5.80 | 39.5K |
| 14:55 | 5.80 | 5.85 | 5.80 | 5.80 | 73.8K |
| 15:00 | 5.80 | 5.85 | 5.80 | 5.80 | 91.9K |
| 15:05 | 5.85 | 5.85 | 5.80 | 5.80 | 137.8K |
| 15:10 | 5.85 | 5.85 | 5.80 | 5.80 | 166.9K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 79.9K |
| 15:20 | 5.80 | 5.85 | 5.80 | 5.80 | 224.9K |
| 15:25 | 5.85 | 5.85 | 5.80 | 5.80 | 87.2K |
| 15:30 | 5.80 | 5.85 | 5.80 | 5.80 | 609.8K |
| 15:35 | 5.80 | 5.85 | 5.80 | 5.80 | 256.1K |
| 15:40 | 5.80 | 5.85 | 5.80 | 5.80 | 414.8K |
| 15:45 | 5.85 | 5.85 | 5.80 | 5.80 | 118.5K |
| 15:50 | 5.80 | 5.85 | 5.80 | 5.80 | 149.3K |
| 15:55 | 5.80 | 5.85 | 5.80 | 5.80 | 345.0K |
| 16:00 | 5.75 | 5.80 | 5.75 | 5.80 | 4,161.8K |
| 16:05 | 5.80 | 5.80 | 5.75 | 5.75 | 162.5K |
| 16:10 | 5.80 | 5.80 | 5.75 | 5.75 | 365.5K |
| 16:15 | 5.75 | 5.80 | 5.75 | 5.75 | 834.0K |
| 16:20 | 5.75 | 5.80 | 5.75 | 5.75 | 151.3K |
| 16:25 | 5.80 | 5.80 | 5.75 | 5.80 | 819.4K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 5,499.4K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |