3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.75 | 5.75 | 5.75 | 620.8K |
| 10:00 | 5.75 | 5.75 | 5.70 | 5.75 | 3,609.1K |
| 10:05 | 5.75 | 5.75 | 5.70 | 5.75 | 589.9K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.70 | 148.5K |
| 10:15 | 5.70 | 5.75 | 5.70 | 5.70 | 3,210.3K |
| 10:20 | 5.70 | 5.75 | 5.70 | 5.70 | 491.8K |
| 10:25 | 5.70 | 5.75 | 5.70 | 5.70 | 4,290.0K |
| 10:30 | 5.70 | 5.75 | 5.70 | 5.75 | 2,414.6K |
| 10:35 | 5.70 | 5.70 | 5.60 | 5.60 | 5,383.2K |
| 10:40 | 5.60 | 5.75 | 5.60 | 5.70 | 5,055.0K |
| 10:45 | 5.70 | 5.70 | 5.65 | 5.70 | 1,087.0K |
| 10:50 | 5.70 | 5.70 | 5.65 | 5.70 | 8.2K |
| 10:55 | 5.70 | 5.70 | 5.60 | 5.60 | 2,794.9K |
| 11:00 | 5.60 | 5.65 | 5.60 | 5.60 | 362.3K |
| 11:05 | 5.60 | 5.65 | 5.60 | 5.65 | 354.3K |
| 11:10 | 5.60 | 5.65 | 5.55 | 5.60 | 7,468.9K |
| 11:15 | 5.60 | 5.60 | 5.55 | 5.60 | 739.2K |
| 11:20 | 5.55 | 5.60 | 5.55 | 5.60 | 1,489.5K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 236.7K |
| 11:30 | 5.60 | 5.65 | 5.60 | 5.60 | 80.7K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 22.2K |
| 11:40 | 5.60 | 5.70 | 5.60 | 5.70 | 3,559.2K |
| 11:45 | 5.70 | 5.70 | 5.65 | 5.65 | 965.3K |
| 11:50 | 5.70 | 5.70 | 5.65 | 5.70 | 86.6K |
| 11:55 | 5.70 | 5.70 | 5.65 | 5.65 | 220.6K |
| 12:00 | 5.70 | 5.75 | 5.70 | 5.70 | 2,567.0K |
| 12:05 | 5.75 | 5.75 | 5.70 | 5.75 | 88.2K |
| 12:10 | 5.70 | 5.75 | 5.70 | 5.75 | 22.2K |
| 12:15 | 5.70 | 5.75 | 5.70 | 5.75 | 194.0K |
| 12:20 | 5.75 | 5.75 | 5.70 | 5.70 | 34.2K |
| 12:25 | 5.75 | 5.75 | 5.70 | 5.75 | 52.7K |
| 13:55 | 5.75 | 5.75 | 5.70 | 5.70 | 209.0K |
| 14:00 | 5.75 | 5.80 | 5.75 | 5.75 | 4,107.1K |
| 14:05 | 5.75 | 5.80 | 5.75 | 5.75 | 27.1K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.80 | 38.8K |
| 14:15 | 5.80 | 5.80 | 5.75 | 5.75 | 5.8K |
| 14:20 | 5.75 | 5.80 | 5.75 | 5.80 | 374.9K |
| 14:25 | 5.80 | 5.80 | 5.75 | 5.80 | 62.4K |
| 14:30 | 5.75 | 5.80 | 5.75 | 5.80 | 65.4K |
| 14:35 | 5.80 | 5.80 | 5.75 | 5.80 | 171.5K |
| 14:40 | 5.75 | 5.80 | 5.75 | 5.75 | 26.0K |
| 14:45 | 5.75 | 5.80 | 5.75 | 5.75 | 4,673.5K |
| 14:50 | 5.75 | 5.80 | 5.75 | 5.75 | 163.5K |
| 14:55 | 5.75 | 5.80 | 5.75 | 5.75 | 136.0K |
| 15:00 | 5.75 | 5.80 | 5.75 | 5.75 | 102.3K |
| 15:05 | 5.75 | 5.80 | 5.70 | 5.75 | 2,595.4K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 2,516.6K |
| 15:15 | 5.75 | 5.85 | 5.75 | 5.85 | 9,380.5K |
| 15:20 | 5.80 | 5.85 | 5.75 | 5.75 | 2,504.5K |
| 15:25 | 5.75 | 5.75 | 5.75 | 5.75 | 65.6K |
| 15:30 | 5.75 | 5.80 | 5.75 | 5.75 | 78.6K |
| 15:35 | 5.80 | 5.80 | 5.75 | 5.80 | 717.9K |
| 15:40 | 5.75 | 5.80 | 5.75 | 5.75 | 56.5K |
| 15:45 | 5.75 | 5.75 | 5.75 | 5.75 | 13.5K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.75 | 66.6K |
| 15:55 | 5.75 | 5.80 | 5.75 | 5.75 | 54.2K |
| 16:00 | 5.75 | 5.80 | 5.75 | 5.75 | 954.7K |
| 16:05 | 5.80 | 5.80 | 5.75 | 5.75 | 139.0K |
| 16:10 | 5.80 | 5.80 | 5.75 | 5.75 | 139.2K |
| 16:15 | 5.75 | 5.80 | 5.75 | 5.80 | 107.0K |
| 16:20 | 5.75 | 5.80 | 5.75 | 5.75 | 184.1K |
| 16:25 | 5.80 | 5.80 | 5.75 | 5.80 | 1,885.2K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 48,658.6K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |