3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.75 | 5.70 | 5.70 | 3,924.9K |
| 10:00 | 5.65 | 5.70 | 5.65 | 5.65 | 655.4K |
| 10:05 | 5.65 | 5.70 | 5.40 | 5.45 | 23,441.5K |
| 10:10 | 5.45 | 5.50 | 5.30 | 5.50 | 16,817.0K |
| 10:15 | 5.50 | 5.60 | 5.50 | 5.55 | 10,938.6K |
| 10:20 | 5.55 | 5.55 | 5.45 | 5.45 | 2,457.2K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.50 | 378.8K |
| 10:30 | 5.45 | 5.50 | 5.40 | 5.50 | 4,367.4K |
| 10:35 | 5.45 | 5.50 | 5.45 | 5.50 | 6.4K |
| 10:40 | 5.50 | 5.50 | 5.40 | 5.45 | 1,483.6K |
| 10:45 | 5.45 | 5.45 | 5.40 | 5.45 | 2,743.5K |
| 10:50 | 5.45 | 5.45 | 5.35 | 5.35 | 7,035.8K |
| 10:55 | 5.35 | 5.40 | 5.35 | 5.40 | 8,365.6K |
| 11:00 | 5.40 | 5.40 | 5.35 | 5.35 | 210.7K |
| 11:05 | 5.40 | 5.40 | 5.35 | 5.40 | 141.3K |
| 11:10 | 5.40 | 5.40 | 5.35 | 5.35 | 3,181.6K |
| 11:15 | 5.35 | 5.40 | 5.35 | 5.40 | 471.9K |
| 11:20 | 5.35 | 5.40 | 5.30 | 5.35 | 3,147.5K |
| 11:25 | 5.30 | 5.35 | 5.30 | 5.30 | 103.7K |
| 11:30 | 5.35 | 5.35 | 5.30 | 5.35 | 387.0K |
| 11:35 | 5.30 | 5.35 | 5.30 | 5.30 | 5,829.4K |
| 11:40 | 5.30 | 5.35 | 5.30 | 5.30 | 136.2K |
| 11:45 | 5.30 | 5.35 | 5.30 | 5.35 | 164.5K |
| 11:50 | 5.30 | 5.35 | 5.30 | 5.35 | 264.3K |
| 11:55 | 5.30 | 5.35 | 5.30 | 5.30 | 2,907.5K |
| 12:00 | 5.35 | 5.35 | 5.30 | 5.35 | 526.8K |
| 12:05 | 5.35 | 5.35 | 5.30 | 5.30 | 24.9K |
| 12:10 | 5.35 | 5.35 | 5.30 | 5.35 | 270.9K |
| 12:15 | 5.35 | 5.35 | 5.30 | 5.30 | 21.9K |
| 12:20 | 5.35 | 5.35 | 5.30 | 5.30 | 112.7K |
| 12:25 | 5.30 | 5.35 | 5.30 | 5.35 | 632.5K |
| 13:55 | 5.30 | 5.35 | 5.30 | 5.35 | 922.7K |
| 14:00 | 5.35 | 5.35 | 5.30 | 5.30 | 50.7K |
| 14:05 | 5.30 | 5.35 | 5.30 | 5.30 | 255.6K |
| 14:10 | 5.35 | 5.45 | 5.35 | 5.45 | 6,745.2K |
| 14:15 | 5.45 | 5.45 | 5.40 | 5.40 | 1,045.0K |
| 14:20 | 5.40 | 5.45 | 5.40 | 5.40 | 243.8K |
| 14:25 | 5.45 | 5.45 | 5.40 | 5.40 | 1,959.0K |
| 14:30 | 5.40 | 5.45 | 5.40 | 5.40 | 557.5K |
| 14:35 | 5.40 | 5.50 | 5.40 | 5.50 | 7,229.5K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 25.8K |
| 14:45 | 5.50 | 5.50 | 5.45 | 5.50 | 271.3K |
| 14:50 | 5.50 | 5.50 | 5.45 | 5.45 | 16.6K |
| 14:55 | 5.45 | 5.50 | 5.45 | 5.50 | 824.0K |
| 15:00 | 5.50 | 5.50 | 5.45 | 5.50 | 194.5K |
| 15:05 | 5.45 | 5.50 | 5.45 | 5.50 | 219.1K |
| 15:10 | 5.50 | 5.50 | 5.45 | 5.45 | 58.5K |
| 15:15 | 5.50 | 5.55 | 5.45 | 5.55 | 5,514.4K |
| 15:20 | 5.55 | 5.55 | 5.50 | 5.55 | 922.1K |
| 15:25 | 5.55 | 5.55 | 5.45 | 5.45 | 3,804.9K |
| 15:30 | 5.45 | 5.50 | 5.45 | 5.45 | 106.9K |
| 15:35 | 5.50 | 5.50 | 5.45 | 5.45 | 78.7K |
| 15:40 | 5.50 | 5.50 | 5.45 | 5.50 | 279.4K |
| 15:45 | 5.50 | 5.50 | 5.45 | 5.50 | 3,690.1K |
| 15:50 | 5.50 | 5.50 | 5.45 | 5.50 | 2,750.3K |
| 15:55 | 5.55 | 5.55 | 5.50 | 5.50 | 844.1K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.50 | 302.4K |
| 16:05 | 5.50 | 5.55 | 5.50 | 5.50 | 10.1K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 118.5K |
| 16:15 | 5.50 | 5.55 | 5.50 | 5.55 | 185.5K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.50 | 200.8K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.50 | 478.8K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 7,373.4K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |