3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.65 | 5.65 | 5,503.3K |
| 10:00 | 5.65 | 5.70 | 5.60 | 5.65 | 5,507.0K |
| 10:05 | 5.65 | 5.65 | 5.60 | 5.60 | 111.9K |
| 10:10 | 5.60 | 5.70 | 5.60 | 5.65 | 3,463.7K |
| 10:15 | 5.65 | 5.70 | 5.65 | 5.65 | 2,204.1K |
| 10:20 | 5.70 | 5.70 | 5.65 | 5.70 | 738.5K |
| 10:25 | 5.70 | 5.70 | 5.65 | 5.65 | 51.2K |
| 10:30 | 5.70 | 5.80 | 5.65 | 5.80 | 6,741.6K |
| 10:35 | 5.80 | 5.80 | 5.75 | 5.80 | 265.0K |
| 10:40 | 5.75 | 5.80 | 5.75 | 5.75 | 243.4K |
| 10:45 | 5.80 | 5.80 | 5.70 | 5.70 | 2,714.0K |
| 10:50 | 5.75 | 5.75 | 5.70 | 5.75 | 222.8K |
| 10:55 | 5.70 | 5.75 | 5.70 | 5.75 | 191.7K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 2,230.7K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 312.8K |
| 11:10 | 5.70 | 5.75 | 5.70 | 5.70 | 30.1K |
| 11:15 | 5.70 | 5.75 | 5.70 | 5.70 | 30.3K |
| 11:20 | 5.70 | 5.75 | 5.70 | 5.70 | 40.8K |
| 11:25 | 5.70 | 5.75 | 5.70 | 5.70 | 924.8K |
| 11:30 | 5.70 | 5.75 | 5.70 | 5.70 | 43.7K |
| 11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 45.2K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 329.1K |
| 11:45 | 5.75 | 5.75 | 5.70 | 5.70 | 18.5K |
| 11:50 | 5.70 | 5.75 | 5.70 | 5.70 | 251.8K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 455.5K |
| 12:00 | 5.75 | 5.75 | 5.70 | 5.70 | 22.2K |
| 12:05 | 5.70 | 5.70 | 5.65 | 5.65 | 1,549.5K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.70 | 13.9K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 2,983.4K |
| 12:25 | 5.65 | 5.70 | 5.65 | 5.65 | 45.3K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 380.4K |
| 14:00 | 5.65 | 5.70 | 5.65 | 5.65 | 419.2K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 15.4K |
| 14:10 | 5.65 | 5.70 | 5.65 | 5.65 | 14.9K |
| 14:15 | 5.65 | 5.70 | 5.65 | 5.65 | 334.1K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 28.1K |
| 14:25 | 5.65 | 5.70 | 5.65 | 5.70 | 3,431.2K |
| 14:30 | 5.65 | 5.70 | 5.65 | 5.65 | 17.8K |
| 14:35 | 5.70 | 5.70 | 5.65 | 5.65 | 426.3K |
| 14:40 | 5.65 | 5.70 | 5.65 | 5.65 | 27.3K |
| 14:45 | 5.70 | 5.70 | 5.60 | 5.60 | 1,749.7K |
| 14:50 | 5.60 | 5.65 | 5.60 | 5.65 | 72.1K |
| 14:55 | 5.65 | 5.65 | 5.60 | 5.60 | 21.4K |
| 15:00 | 5.60 | 5.65 | 5.55 | 5.55 | 4,740.8K |
| 15:05 | 5.60 | 5.60 | 5.50 | 5.55 | 7,267.2K |
| 15:10 | 5.60 | 5.60 | 5.55 | 5.60 | 57.0K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 109.8K |
| 15:20 | 5.55 | 5.60 | 5.55 | 5.60 | 249.3K |
| 15:25 | 5.60 | 5.60 | 5.55 | 5.60 | 668.7K |
| 15:30 | 5.60 | 5.60 | 5.55 | 5.60 | 3,459.0K |
| 15:35 | 5.60 | 5.65 | 5.60 | 5.60 | 2,947.3K |
| 15:40 | 5.65 | 5.65 | 5.60 | 5.60 | 28.3K |
| 15:45 | 5.65 | 5.65 | 5.60 | 5.60 | 35.4K |
| 15:50 | 5.65 | 5.65 | 5.60 | 5.65 | 5.1K |
| 15:55 | 5.65 | 5.65 | 5.60 | 5.65 | 104.3K |
| 16:00 | 5.60 | 5.65 | 5.60 | 5.65 | 331.4K |
| 16:05 | 5.65 | 5.65 | 5.60 | 5.60 | 131.7K |
| 16:10 | 5.65 | 5.65 | 5.60 | 5.60 | 60.8K |
| 16:15 | 5.60 | 5.65 | 5.60 | 5.65 | 39.9K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.60 | 483.5K |
| 16:25 | 5.60 | 5.65 | 5.60 | 5.60 | 281.6K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 4,714.7K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |