3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1,009.3K |
| 10:00 | 5.65 | 5.65 | 5.60 | 5.60 | 762.0K |
| 10:05 | 5.60 | 5.65 | 5.60 | 5.65 | 3.7K |
| 10:10 | 5.65 | 5.65 | 5.60 | 5.65 | 54.8K |
| 10:15 | 5.65 | 5.65 | 5.60 | 5.65 | 1.4K |
| 10:20 | 5.65 | 5.65 | 5.60 | 5.60 | 49.5K |
| 10:25 | 5.65 | 5.65 | 5.60 | 5.65 | 41.9K |
| 10:30 | 5.60 | 5.70 | 5.60 | 5.65 | 2,178.9K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 121.0K |
| 10:40 | 5.70 | 5.70 | 5.65 | 5.70 | 171.6K |
| 10:45 | 5.70 | 5.70 | 5.65 | 5.65 | 235.8K |
| 10:50 | 5.70 | 5.75 | 5.70 | 5.75 | 2,332.1K |
| 10:55 | 5.70 | 5.75 | 5.70 | 5.75 | 535.4K |
| 11:00 | 5.75 | 5.75 | 5.70 | 5.75 | 83.4K |
| 11:05 | 5.75 | 5.75 | 5.70 | 5.70 | 519.9K |
| 11:10 | 5.75 | 5.75 | 5.70 | 5.70 | 139.1K |
| 11:15 | 5.75 | 5.75 | 5.70 | 5.70 | 143.6K |
| 11:20 | 5.70 | 5.75 | 5.70 | 5.70 | 174.4K |
| 11:25 | 5.70 | 5.75 | 5.70 | 5.75 | 195.1K |
| 11:30 | 5.75 | 5.75 | 5.70 | 5.75 | 2,907.5K |
| 11:35 | 5.75 | 5.75 | 5.70 | 5.75 | 188.9K |
| 11:40 | 5.75 | 5.75 | 5.70 | 5.75 | 396.3K |
| 11:45 | 5.75 | 5.75 | 5.70 | 5.75 | 926.5K |
| 11:50 | 5.80 | 5.80 | 5.75 | 5.80 | 658.7K |
| 11:55 | 5.75 | 5.80 | 5.75 | 5.75 | 135.8K |
| 12:00 | 5.75 | 5.80 | 5.75 | 5.80 | 355.1K |
| 12:05 | 5.80 | 5.80 | 5.75 | 5.80 | 159.5K |
| 12:10 | 5.75 | 5.80 | 5.75 | 5.80 | 184.9K |
| 12:15 | 5.80 | 5.80 | 5.75 | 5.75 | 218.5K |
| 12:20 | 5.75 | 5.80 | 5.75 | 5.80 | 196.9K |
| 12:25 | 5.80 | 5.80 | 5.75 | 5.80 | 552.1K |
| 13:55 | 5.80 | 5.85 | 5.80 | 5.80 | 1,364.8K |
| 14:00 | 5.80 | 5.85 | 5.80 | 5.80 | 22.0K |
| 14:05 | 5.85 | 5.85 | 5.80 | 5.85 | 225.4K |
| 14:10 | 5.80 | 5.85 | 5.80 | 5.80 | 176.0K |
| 14:15 | 5.85 | 5.85 | 5.80 | 5.85 | 279.8K |
| 14:20 | 5.85 | 5.85 | 5.80 | 5.85 | 163.5K |
| 14:25 | 5.85 | 5.85 | 5.80 | 5.85 | 137.7K |
| 14:30 | 5.80 | 5.85 | 5.80 | 5.80 | 150.1K |
| 14:35 | 5.85 | 5.85 | 5.80 | 5.80 | 241.1K |
| 14:40 | 5.85 | 5.85 | 5.80 | 5.85 | 520.9K |
| 14:45 | 5.85 | 5.90 | 5.80 | 5.90 | 4,171.6K |
| 14:50 | 5.90 | 5.90 | 5.85 | 5.85 | 188.9K |
| 14:55 | 5.85 | 5.90 | 5.80 | 5.85 | 4,475.4K |
| 15:00 | 5.85 | 5.85 | 5.80 | 5.85 | 1,357.9K |
| 15:05 | 5.85 | 5.90 | 5.85 | 5.85 | 232.8K |
| 15:10 | 5.90 | 5.90 | 5.85 | 5.85 | 179.9K |
| 15:15 | 5.85 | 5.90 | 5.85 | 5.85 | 480.7K |
| 15:20 | 5.90 | 5.90 | 5.85 | 5.85 | 282.0K |
| 15:25 | 5.90 | 5.90 | 5.85 | 5.85 | 176.1K |
| 15:30 | 5.85 | 5.90 | 5.85 | 5.85 | 176.1K |
| 15:35 | 5.85 | 5.90 | 5.85 | 5.90 | 125.4K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 456.8K |
| 15:45 | 5.90 | 5.90 | 5.85 | 5.85 | 519.6K |
| 15:50 | 5.85 | 5.90 | 5.85 | 5.85 | 319.9K |
| 15:55 | 5.85 | 5.90 | 5.85 | 5.85 | 269.0K |
| 16:00 | 5.85 | 5.85 | 5.85 | 5.85 | 455.5K |
| 16:05 | 5.85 | 5.90 | 5.85 | 5.85 | 2,990.3K |
| 16:10 | 5.85 | 5.90 | 5.85 | 5.85 | 4,014.0K |
| 16:15 | 5.90 | 5.90 | 5.80 | 5.80 | 3,464.0K |
| 16:20 | 5.80 | 5.90 | 5.80 | 5.85 | 1,331.7K |
| 16:25 | 5.90 | 5.90 | 5.85 | 5.85 | 275.0K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 3,853.6K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |