3.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 2,539.6K |
| 10:00 | 6.05 | 6.05 | 6.00 | 6.05 | 9,231.6K |
| 10:05 | 6.05 | 6.05 | 6.00 | 6.05 | 2,307.4K |
| 10:10 | 6.05 | 6.05 | 6.00 | 6.05 | 147.2K |
| 10:15 | 6.00 | 6.00 | 5.95 | 5.95 | 10,098.1K |
| 10:20 | 5.95 | 6.00 | 5.95 | 6.00 | 277.2K |
| 10:25 | 5.95 | 6.05 | 5.95 | 6.00 | 5,163.8K |
| 10:30 | 6.05 | 6.05 | 6.00 | 6.00 | 61.0K |
| 10:35 | 6.00 | 6.05 | 6.00 | 6.05 | 3,295.0K |
| 10:40 | 6.05 | 6.05 | 6.00 | 6.05 | 7,158.2K |
| 10:45 | 6.05 | 6.10 | 6.05 | 6.05 | 517.6K |
| 10:50 | 6.10 | 6.10 | 6.00 | 6.05 | 1,557.9K |
| 10:55 | 6.00 | 6.05 | 6.00 | 6.00 | 174.1K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 25.4K |
| 11:05 | 6.00 | 6.05 | 6.00 | 6.00 | 2,802.1K |
| 11:10 | 6.05 | 6.05 | 6.00 | 6.00 | 79.1K |
| 11:15 | 6.00 | 6.00 | 5.95 | 6.00 | 2,185.9K |
| 11:20 | 6.00 | 6.00 | 5.95 | 5.95 | 194.8K |
| 11:25 | 5.95 | 6.00 | 5.95 | 5.95 | 50.1K |
| 11:30 | 6.00 | 6.00 | 5.95 | 5.95 | 25.3K |
| 11:35 | 5.95 | 6.00 | 5.95 | 6.00 | 3,194.4K |
| 11:40 | 6.00 | 6.05 | 6.00 | 6.00 | 613.0K |
| 11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 67.7K |
| 11:50 | 6.00 | 6.05 | 6.00 | 6.00 | 55.0K |
| 11:55 | 6.00 | 6.05 | 6.00 | 6.00 | 45.4K |
| 12:00 | 6.00 | 6.05 | 6.00 | 6.05 | 75.1K |
| 12:05 | 6.00 | 6.05 | 6.00 | 6.00 | 22.5K |
| 12:10 | 6.00 | 6.00 | 6.00 | 6.00 | 20.7K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 212.5K |
| 12:20 | 6.05 | 6.05 | 6.00 | 6.00 | 10.6K |
| 12:25 | 6.00 | 6.05 | 6.00 | 6.05 | 71.2K |
| 13:55 | 6.05 | 6.05 | 6.00 | 6.00 | 253.8K |
| 14:00 | 6.00 | 6.00 | 6.00 | 6.00 | 35.6K |
| 14:05 | 6.00 | 6.05 | 6.00 | 6.00 | 20.8K |
| 14:10 | 6.05 | 6.05 | 6.00 | 6.00 | 182.2K |
| 14:15 | 6.00 | 6.00 | 6.00 | 6.00 | 56.0K |
| 14:20 | 6.00 | 6.05 | 6.00 | 6.05 | 942.7K |
| 14:25 | 6.00 | 6.05 | 6.00 | 6.00 | 35.2K |
| 14:30 | 6.05 | 6.05 | 6.00 | 6.05 | 25.1K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 51.8K |
| 14:40 | 6.00 | 6.05 | 6.00 | 6.05 | 30.7K |
| 14:45 | 6.00 | 6.05 | 6.00 | 6.00 | 89.2K |
| 14:50 | 6.05 | 6.05 | 6.00 | 6.05 | 268.9K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 631.0K |
| 15:00 | 6.00 | 6.05 | 6.00 | 6.00 | 137.6K |
| 15:05 | 6.00 | 6.10 | 6.00 | 6.10 | 10,627.0K |
| 15:10 | 6.10 | 6.10 | 6.05 | 6.05 | 369.2K |
| 15:15 | 6.05 | 6.10 | 6.05 | 6.05 | 18.9K |
| 15:20 | 6.05 | 6.25 | 6.05 | 6.20 | 19,424.2K |
| 15:25 | 6.15 | 6.20 | 6.15 | 6.20 | 3,703.2K |
| 15:30 | 6.20 | 6.25 | 6.20 | 6.20 | 2,261.7K |
| 15:35 | 6.20 | 6.25 | 6.20 | 6.25 | 3,509.1K |
| 15:40 | 6.20 | 6.25 | 6.20 | 6.25 | 115.7K |
| 15:45 | 6.20 | 6.25 | 6.20 | 6.20 | 92.0K |
| 15:50 | 6.20 | 6.25 | 6.20 | 6.25 | 188.1K |
| 15:55 | 6.20 | 6.20 | 6.15 | 6.20 | 5,470.3K |
| 16:00 | 6.15 | 6.20 | 6.15 | 6.20 | 110.1K |
| 16:05 | 6.15 | 6.20 | 6.15 | 6.15 | 517.9K |
| 16:10 | 6.20 | 6.20 | 6.15 | 6.20 | 222.3K |
| 16:15 | 6.20 | 6.25 | 6.15 | 6.20 | 4,740.4K |
| 16:20 | 6.15 | 6.20 | 6.15 | 6.15 | 906.3K |
| 16:25 | 6.15 | 6.20 | 6.15 | 6.15 | 241.9K |
| 16:40 | 6.15 | 6.15 | 6.15 | 6.15 | 6,954.8K |
| 17:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |