3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.15 | 6.15 | 6.15 | 6.15 | 2,733.5K |
| 10:00 | 6.15 | 6.20 | 6.10 | 6.10 | 2,752.7K |
| 10:05 | 6.15 | 6.15 | 6.10 | 6.10 | 671.8K |
| 10:10 | 6.10 | 6.15 | 6.10 | 6.10 | 187.7K |
| 10:15 | 6.15 | 6.15 | 6.10 | 6.10 | 312.0K |
| 10:20 | 6.15 | 6.15 | 6.05 | 6.15 | 7,007.5K |
| 10:25 | 6.15 | 6.15 | 6.10 | 6.15 | 14.3K |
| 10:30 | 6.15 | 6.15 | 6.05 | 6.10 | 2,234.3K |
| 10:35 | 6.10 | 6.10 | 6.05 | 6.05 | 227.6K |
| 10:40 | 6.05 | 6.10 | 6.05 | 6.10 | 74.1K |
| 10:45 | 6.10 | 6.10 | 6.05 | 6.05 | 60.2K |
| 10:50 | 6.10 | 6.10 | 6.05 | 6.05 | 702.8K |
| 10:55 | 6.10 | 6.10 | 6.05 | 6.05 | 38.4K |
| 11:00 | 6.10 | 6.10 | 6.05 | 6.10 | 23.8K |
| 11:05 | 6.10 | 6.10 | 6.05 | 6.05 | 43.6K |
| 11:10 | 6.10 | 6.10 | 6.05 | 6.05 | 182.5K |
| 11:15 | 6.05 | 6.10 | 6.05 | 6.10 | 82.2K |
| 11:20 | 6.05 | 6.10 | 6.05 | 6.05 | 124.1K |
| 11:25 | 6.10 | 6.10 | 6.05 | 6.05 | 24.2K |
| 11:30 | 6.10 | 6.10 | 6.05 | 6.05 | 63.7K |
| 11:35 | 6.05 | 6.10 | 6.05 | 6.10 | 140.6K |
| 11:40 | 6.05 | 6.10 | 6.05 | 6.05 | 72.0K |
| 11:45 | 6.10 | 6.10 | 6.05 | 6.05 | 44.4K |
| 11:50 | 6.10 | 6.10 | 6.05 | 6.10 | 32.3K |
| 11:55 | 6.05 | 6.10 | 6.05 | 6.10 | 23.3K |
| 12:00 | 6.10 | 6.10 | 6.05 | 6.10 | 58.6K |
| 12:05 | 6.10 | 6.10 | 6.05 | 6.05 | 50.0K |
| 12:10 | 6.05 | 6.10 | 6.05 | 6.05 | 33.3K |
| 12:15 | 6.10 | 6.10 | 6.05 | 6.10 | 49.0K |
| 12:20 | 6.10 | 6.10 | 6.05 | 6.05 | 88.7K |
| 12:25 | 6.10 | 6.10 | 6.05 | 6.05 | 113.4K |
| 13:55 | 6.05 | 6.10 | 6.05 | 6.10 | 206.7K |
| 14:00 | 6.10 | 6.10 | 6.00 | 6.05 | 8,014.1K |
| 14:05 | 6.05 | 6.10 | 6.05 | 6.10 | 20.2K |
| 14:10 | 6.10 | 6.10 | 6.05 | 6.05 | 21.7K |
| 14:15 | 6.05 | 6.10 | 6.05 | 6.05 | 37.3K |
| 14:20 | 6.05 | 6.10 | 6.05 | 6.10 | 14.5K |
| 14:25 | 6.10 | 6.10 | 6.05 | 6.05 | 43.1K |
| 14:30 | 6.10 | 6.10 | 6.05 | 6.05 | 33.9K |
| 14:35 | 6.10 | 6.10 | 6.05 | 6.10 | 23.6K |
| 14:40 | 6.10 | 6.10 | 6.05 | 6.05 | 136.3K |
| 14:45 | 6.10 | 6.10 | 6.05 | 6.05 | 59.9K |
| 14:50 | 6.10 | 6.10 | 6.05 | 6.05 | 42.9K |
| 14:55 | 6.10 | 6.10 | 6.05 | 6.10 | 232.6K |
| 15:00 | 6.10 | 6.10 | 6.05 | 6.05 | 27.8K |
| 15:05 | 6.05 | 6.10 | 6.05 | 6.05 | 150.8K |
| 15:10 | 6.10 | 6.10 | 6.05 | 6.10 | 62.9K |
| 15:15 | 6.10 | 6.10 | 6.05 | 6.10 | 29.2K |
| 15:20 | 6.10 | 6.10 | 6.05 | 6.10 | 60.4K |
| 15:25 | 6.10 | 6.10 | 6.05 | 6.05 | 99.4K |
| 15:30 | 6.10 | 6.10 | 6.05 | 6.05 | 103.7K |
| 15:35 | 6.05 | 6.10 | 6.05 | 6.05 | 199.0K |
| 15:40 | 6.10 | 6.10 | 6.05 | 6.10 | 20.6K |
| 15:45 | 6.10 | 6.10 | 6.05 | 6.10 | 74.9K |
| 15:50 | 6.05 | 6.10 | 6.05 | 6.05 | 93.6K |
| 15:55 | 6.10 | 6.10 | 6.05 | 6.05 | 53.8K |
| 16:00 | 6.05 | 6.10 | 6.05 | 6.10 | 81.6K |
| 16:05 | 6.10 | 6.10 | 6.05 | 6.10 | 43.5K |
| 16:10 | 6.05 | 6.10 | 6.05 | 6.05 | 328.8K |
| 16:15 | 6.10 | 6.10 | 6.05 | 6.10 | 195.6K |
| 16:20 | 6.05 | 6.10 | 6.05 | 6.05 | 86.8K |
| 16:25 | 6.05 | 6.10 | 6.05 | 6.10 | 515.1K |
| 16:35 | 6.05 | 6.05 | 6.05 | 6.05 | 5,962.0K |
| 17:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |