3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.95 | 5.90 | 5.90 | 1,385.4K |
| 10:00 | 5.90 | 5.95 | 5.90 | 5.90 | 194.7K |
| 10:05 | 5.95 | 5.95 | 5.85 | 5.85 | 1,480.9K |
| 10:10 | 5.85 | 5.90 | 5.80 | 5.85 | 11,521.2K |
| 10:15 | 5.80 | 5.85 | 5.75 | 5.80 | 1,687.2K |
| 10:20 | 5.75 | 5.80 | 5.75 | 5.80 | 51.2K |
| 10:25 | 5.80 | 5.80 | 5.75 | 5.80 | 1,592.4K |
| 10:30 | 5.80 | 5.85 | 5.80 | 5.80 | 436.0K |
| 10:35 | 5.85 | 5.85 | 5.80 | 5.85 | 18.6K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 40.0K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 885.5K |
| 10:50 | 5.80 | 5.85 | 5.75 | 5.85 | 2,951.2K |
| 10:55 | 5.80 | 5.85 | 5.80 | 5.80 | 2,231.8K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 302.5K |
| 11:10 | 5.80 | 5.85 | 5.80 | 5.80 | 5.0K |
| 11:15 | 5.80 | 5.85 | 5.80 | 5.85 | 39.0K |
| 11:20 | 5.80 | 5.85 | 5.80 | 5.80 | 18.2K |
| 11:25 | 5.80 | 5.85 | 5.80 | 5.85 | 697.1K |
| 11:30 | 5.80 | 5.85 | 5.80 | 5.80 | 6.3K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 342.6K |
| 11:40 | 5.80 | 5.85 | 5.80 | 5.80 | 8,736.8K |
| 11:45 | 5.80 | 5.85 | 5.80 | 5.85 | 50.8K |
| 11:50 | 5.85 | 5.90 | 5.85 | 5.90 | 4,268.0K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 131.1K |
| 12:00 | 5.85 | 5.90 | 5.85 | 5.90 | 5,314.7K |
| 12:05 | 5.90 | 5.90 | 5.85 | 5.90 | 170.2K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.6K |
| 12:15 | 5.90 | 5.90 | 5.85 | 5.85 | 233.1K |
| 12:20 | 5.85 | 5.90 | 5.85 | 5.85 | 30.7K |
| 12:25 | 5.85 | 5.90 | 5.85 | 5.85 | 27.5K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 2,958.4K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1,895.0K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 4.8K |
| 14:10 | 5.95 | 5.95 | 5.90 | 5.90 | 335.2K |
| 14:15 | 5.95 | 6.00 | 5.95 | 5.95 | 5,310.2K |
| 14:20 | 6.00 | 6.05 | 6.00 | 6.05 | 6,070.7K |
| 14:25 | 6.05 | 6.05 | 6.00 | 6.05 | 190.6K |
| 14:30 | 6.00 | 6.00 | 5.95 | 6.00 | 4,889.1K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 288.3K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 259.4K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 20.9K |
| 14:50 | 6.00 | 6.00 | 5.95 | 6.00 | 135.3K |
| 14:55 | 6.00 | 6.00 | 5.95 | 5.95 | 649.4K |
| 15:00 | 5.95 | 6.00 | 5.95 | 6.00 | 163.8K |
| 15:05 | 6.00 | 6.00 | 5.95 | 6.00 | 40.2K |
| 15:10 | 5.95 | 6.00 | 5.95 | 6.00 | 21.6K |
| 15:15 | 5.95 | 6.00 | 5.95 | 6.00 | 84.5K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 34.8K |
| 15:25 | 6.00 | 6.00 | 5.95 | 6.00 | 22.1K |
| 15:30 | 5.95 | 6.00 | 5.95 | 6.00 | 996.3K |
| 15:35 | 6.00 | 6.00 | 5.95 | 6.00 | 637.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 177.8K |
| 15:45 | 6.00 | 6.00 | 5.95 | 5.95 | 469.4K |
| 15:50 | 5.95 | 6.00 | 5.95 | 6.00 | 456.0K |
| 15:55 | 6.00 | 6.00 | 5.95 | 6.00 | 404.8K |
| 16:00 | 6.00 | 6.00 | 5.95 | 6.00 | 239.1K |
| 16:05 | 6.00 | 6.00 | 5.95 | 6.00 | 470.8K |
| 16:10 | 6.00 | 6.05 | 5.95 | 6.05 | 4,662.3K |
| 16:15 | 6.05 | 6.05 | 6.00 | 6.05 | 498.7K |
| 16:20 | 6.05 | 6.05 | 6.00 | 6.05 | 352.7K |
| 16:25 | 6.05 | 6.05 | 6.00 | 6.00 | 746.8K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 6,764.5K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |