3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 340.4K |
| 10:00 | 5.85 | 5.85 | 5.80 | 5.80 | 2,368.3K |
| 10:05 | 5.80 | 5.85 | 5.80 | 5.85 | 71.4K |
| 10:10 | 5.80 | 5.85 | 5.80 | 5.80 | 75.9K |
| 10:15 | 5.85 | 5.85 | 5.80 | 5.85 | 81.8K |
| 10:20 | 5.80 | 5.85 | 5.80 | 5.80 | 175.3K |
| 10:25 | 5.80 | 5.85 | 5.80 | 5.80 | 14.8K |
| 10:30 | 5.85 | 5.85 | 5.80 | 5.80 | 119.3K |
| 10:35 | 5.80 | 5.85 | 5.80 | 5.85 | 37.8K |
| 10:40 | 5.85 | 5.85 | 5.80 | 5.85 | 203.7K |
| 10:45 | 5.85 | 5.85 | 5.80 | 5.80 | 87.7K |
| 10:50 | 5.80 | 5.80 | 5.75 | 5.80 | 2,718.3K |
| 10:55 | 5.80 | 5.80 | 5.75 | 5.80 | 27.0K |
| 11:00 | 5.80 | 5.80 | 5.75 | 5.80 | 625.5K |
| 11:05 | 5.75 | 5.80 | 5.70 | 5.70 | 3,250.7K |
| 11:10 | 5.70 | 5.75 | 5.65 | 5.70 | 9,477.3K |
| 11:15 | 5.70 | 5.70 | 5.65 | 5.70 | 1,414.8K |
| 11:20 | 5.70 | 5.70 | 5.65 | 5.70 | 328.0K |
| 11:25 | 5.65 | 5.70 | 5.60 | 5.70 | 8,102.3K |
| 11:30 | 5.70 | 5.70 | 5.60 | 5.65 | 2,312.7K |
| 11:35 | 5.65 | 5.65 | 5.60 | 5.65 | 1,599.8K |
| 11:40 | 5.65 | 5.65 | 5.60 | 5.60 | 644.0K |
| 11:45 | 5.65 | 5.65 | 5.60 | 5.65 | 608.7K |
| 11:50 | 5.65 | 5.65 | 5.60 | 5.65 | 120.1K |
| 11:55 | 5.65 | 5.70 | 5.60 | 5.65 | 12,749.0K |
| 12:00 | 5.70 | 5.70 | 5.60 | 5.65 | 2,488.8K |
| 12:05 | 5.65 | 5.65 | 5.60 | 5.65 | 4,037.5K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.65 | 2,649.8K |
| 12:15 | 5.65 | 5.70 | 5.65 | 5.65 | 4,803.9K |
| 12:20 | 5.70 | 5.70 | 5.65 | 5.70 | 438.4K |
| 12:25 | 5.70 | 5.70 | 5.70 | 5.70 | 131.3K |
| 13:55 | 5.65 | 5.70 | 5.65 | 5.70 | 206.6K |
| 14:00 | 5.70 | 5.70 | 5.60 | 5.60 | 1,114.7K |
| 14:05 | 5.65 | 5.65 | 5.60 | 5.60 | 261.4K |
| 14:10 | 5.60 | 5.65 | 5.60 | 5.65 | 2,488.3K |
| 14:15 | 5.65 | 5.70 | 5.65 | 5.70 | 2,106.2K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1,304.0K |
| 14:25 | 5.60 | 5.65 | 5.60 | 5.60 | 109.2K |
| 14:30 | 5.60 | 5.65 | 5.60 | 5.65 | 344.8K |
| 14:35 | 5.65 | 5.65 | 5.60 | 5.60 | 69.6K |
| 14:40 | 5.65 | 5.65 | 5.60 | 5.60 | 146.9K |
| 14:45 | 5.60 | 5.70 | 5.60 | 5.65 | 2,031.8K |
| 14:50 | 5.70 | 5.70 | 5.65 | 5.70 | 43.3K |
| 14:55 | 5.70 | 5.70 | 5.65 | 5.70 | 238.0K |
| 15:00 | 5.70 | 5.70 | 5.65 | 5.70 | 448.5K |
| 15:05 | 5.65 | 5.70 | 5.65 | 5.70 | 382.6K |
| 15:10 | 5.65 | 5.70 | 5.65 | 5.65 | 412.2K |
| 15:15 | 5.70 | 5.70 | 5.65 | 5.65 | 197.8K |
| 15:20 | 5.70 | 5.70 | 5.65 | 5.65 | 13.5K |
| 15:25 | 5.70 | 5.70 | 5.65 | 5.70 | 401.6K |
| 15:30 | 5.70 | 5.70 | 5.70 | 5.70 | 40.2K |
| 15:35 | 5.70 | 5.70 | 5.65 | 5.70 | 208.6K |
| 15:40 | 5.65 | 5.70 | 5.65 | 5.70 | 1,005.7K |
| 15:45 | 5.65 | 5.70 | 5.65 | 5.65 | 81.2K |
| 15:50 | 5.70 | 5.70 | 5.65 | 5.65 | 965.0K |
| 15:55 | 5.70 | 5.70 | 5.65 | 5.70 | 383.3K |
| 16:00 | 5.65 | 5.70 | 5.65 | 5.65 | 364.5K |
| 16:05 | 5.65 | 5.70 | 5.65 | 5.65 | 84.1K |
| 16:10 | 5.65 | 5.70 | 5.65 | 5.70 | 143.2K |
| 16:15 | 5.70 | 5.70 | 5.65 | 5.65 | 235.0K |
| 16:20 | 5.70 | 5.70 | 5.65 | 5.70 | 355.1K |
| 16:25 | 5.70 | 5.70 | 5.65 | 5.65 | 4,495.3K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 3,346.4K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |