3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.65 | 5.70 | 5.65 | 5.65 | 1,093.0K |
| 10:05 | 5.65 | 5.70 | 5.60 | 5.60 | 4,753.0K |
| 10:10 | 5.60 | 5.70 | 5.60 | 5.65 | 1,526.6K |
| 10:15 | 5.65 | 5.70 | 5.65 | 5.65 | 5.3K |
| 10:20 | 5.65 | 5.65 | 5.60 | 5.60 | 501.1K |
| 10:25 | 5.60 | 5.65 | 5.60 | 5.65 | 89.1K |
| 10:30 | 5.60 | 5.65 | 5.60 | 5.60 | 46.2K |
| 10:35 | 5.65 | 5.65 | 5.60 | 5.65 | 163.0K |
| 10:40 | 5.60 | 5.65 | 5.60 | 5.65 | 26.0K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.65 | 24.6K |
| 10:50 | 5.60 | 5.65 | 5.60 | 5.60 | 29.3K |
| 10:55 | 5.60 | 5.65 | 5.60 | 5.65 | 118.4K |
| 11:00 | 5.60 | 5.65 | 5.60 | 5.65 | 48.4K |
| 11:05 | 5.65 | 5.65 | 5.60 | 5.60 | 74.8K |
| 11:10 | 5.60 | 5.65 | 5.60 | 5.65 | 36.9K |
| 11:15 | 5.65 | 5.65 | 5.60 | 5.60 | 24.4K |
| 11:20 | 5.65 | 5.65 | 5.60 | 5.60 | 144.8K |
| 11:25 | 5.60 | 5.65 | 5.60 | 5.60 | 108.8K |
| 11:30 | 5.60 | 5.70 | 5.60 | 5.70 | 5,943.2K |
| 11:35 | 5.70 | 5.75 | 5.65 | 5.75 | 923.5K |
| 11:40 | 5.70 | 5.75 | 5.70 | 5.70 | 8.5K |
| 11:45 | 5.75 | 5.75 | 5.70 | 5.70 | 2.1K |
| 11:50 | 5.75 | 5.75 | 5.65 | 5.65 | 1,431.1K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 5.4K |
| 12:00 | 5.70 | 5.70 | 5.65 | 5.65 | 13.2K |
| 12:05 | 5.65 | 5.70 | 5.65 | 5.70 | 19.7K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 4.9K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 6.8K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 9.8K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 1.7K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 81.0K |
| 14:00 | 5.65 | 5.70 | 5.65 | 5.65 | 2.0K |
| 14:05 | 5.65 | 5.65 | 5.60 | 5.60 | 3,239.4K |
| 14:10 | 5.60 | 5.65 | 5.60 | 5.65 | 2,048.8K |
| 14:15 | 5.65 | 5.70 | 5.65 | 5.70 | 31.9K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 3.7K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 5.4K |
| 14:30 | 5.65 | 5.70 | 5.65 | 5.70 | 0.9K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 30.6K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 5.5K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 92.7K |
| 14:50 | 5.65 | 5.70 | 5.65 | 5.70 | 369.5K |
| 14:55 | 5.75 | 5.75 | 5.70 | 5.75 | 1,085.4K |
| 15:00 | 5.70 | 5.75 | 5.70 | 5.75 | 11.7K |
| 15:05 | 5.70 | 5.70 | 5.65 | 5.70 | 3,857.6K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 20.8K |
| 15:15 | 5.70 | 5.80 | 5.70 | 5.80 | 4,121.9K |
| 15:20 | 5.80 | 5.80 | 5.75 | 5.75 | 60.9K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.80 | 1,616.1K |
| 15:30 | 5.80 | 5.85 | 5.75 | 5.80 | 3,600.2K |
| 15:35 | 5.80 | 5.85 | 5.80 | 5.80 | 131.0K |
| 15:40 | 5.80 | 5.85 | 5.80 | 5.80 | 45.3K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 22.7K |
| 15:50 | 5.80 | 5.80 | 5.75 | 5.80 | 4,886.0K |
| 15:55 | 5.80 | 5.80 | 5.75 | 5.80 | 3,077.6K |
| 16:00 | 5.80 | 5.85 | 5.80 | 5.80 | 233.0K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 73.3K |
| 16:10 | 5.80 | 5.85 | 5.80 | 5.80 | 71.8K |
| 16:15 | 5.80 | 5.85 | 5.80 | 5.80 | 206.0K |
| 16:20 | 5.80 | 5.85 | 5.80 | 5.80 | 13.0K |
| 16:25 | 5.85 | 5.85 | 5.80 | 5.80 | 65.4K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 5,563.4K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |