3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.05 | 6.00 | 6.05 | 2,066.9K |
| 10:00 | 6.05 | 6.05 | 5.90 | 5.95 | 12,680.8K |
| 10:05 | 5.95 | 5.95 | 5.90 | 5.90 | 307.3K |
| 10:10 | 5.90 | 5.95 | 5.90 | 5.95 | 330.8K |
| 10:15 | 5.95 | 5.95 | 5.90 | 5.90 | 158.1K |
| 10:20 | 5.90 | 5.90 | 5.85 | 5.85 | 6,499.1K |
| 10:25 | 5.85 | 5.90 | 5.85 | 5.90 | 63.9K |
| 10:30 | 5.90 | 5.90 | 5.85 | 5.85 | 40.8K |
| 10:35 | 5.90 | 5.90 | 5.85 | 5.90 | 123.3K |
| 10:40 | 5.90 | 5.90 | 5.80 | 5.85 | 7,113.5K |
| 10:45 | 5.85 | 5.85 | 5.80 | 5.85 | 602.8K |
| 10:50 | 5.85 | 5.85 | 5.80 | 5.85 | 1,521.6K |
| 10:55 | 5.85 | 5.90 | 5.80 | 5.85 | 5,967.3K |
| 11:00 | 5.90 | 5.90 | 5.90 | 5.90 | 3,006.7K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 146.5K |
| 11:10 | 5.90 | 5.90 | 5.85 | 5.90 | 253.5K |
| 11:15 | 5.85 | 5.90 | 5.85 | 5.90 | 55.9K |
| 11:20 | 5.90 | 5.90 | 5.85 | 5.85 | 9.8K |
| 11:25 | 5.90 | 5.90 | 5.85 | 5.90 | 3,848.5K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 16.7K |
| 11:35 | 5.90 | 5.90 | 5.85 | 5.90 | 111.6K |
| 11:40 | 5.85 | 5.90 | 5.85 | 5.85 | 21.2K |
| 11:45 | 5.90 | 5.90 | 5.90 | 5.90 | 21.2K |
| 11:50 | 5.90 | 5.90 | 5.85 | 5.90 | 72.9K |
| 11:55 | 5.85 | 5.90 | 5.85 | 5.90 | 6.0K |
| 12:00 | 5.90 | 5.90 | 5.85 | 5.90 | 126.1K |
| 12:05 | 5.90 | 5.90 | 5.85 | 5.85 | 57.2K |
| 12:10 | 5.85 | 5.90 | 5.85 | 5.85 | 9.6K |
| 12:15 | 5.90 | 5.90 | 5.85 | 5.85 | 74.7K |
| 12:20 | 5.85 | 5.90 | 5.85 | 5.85 | 14.6K |
| 12:25 | 5.85 | 5.90 | 5.85 | 5.90 | 20.5K |
| 13:55 | 5.90 | 5.90 | 5.85 | 5.90 | 164.2K |
| 14:00 | 5.85 | 5.85 | 5.80 | 5.85 | 4,039.3K |
| 14:05 | 5.85 | 5.85 | 5.85 | 5.85 | 1,406.4K |
| 14:15 | 5.85 | 5.90 | 5.85 | 5.90 | 6.4K |
| 14:20 | 5.85 | 5.90 | 5.85 | 5.85 | 7.7K |
| 14:25 | 5.90 | 5.90 | 5.85 | 5.85 | 18.3K |
| 14:30 | 5.85 | 5.90 | 5.85 | 5.85 | 32.6K |
| 14:35 | 5.90 | 5.90 | 5.85 | 5.90 | 17.1K |
| 14:40 | 5.90 | 5.90 | 5.90 | 5.90 | 16.1K |
| 14:45 | 5.85 | 5.90 | 5.85 | 5.90 | 39.6K |
| 14:50 | 5.85 | 5.90 | 5.85 | 5.90 | 174.2K |
| 14:55 | 5.90 | 5.90 | 5.85 | 5.85 | 35.8K |
| 15:00 | 5.85 | 5.90 | 5.85 | 5.90 | 14.1K |
| 15:05 | 5.85 | 5.90 | 5.85 | 5.85 | 4,141.0K |
| 15:10 | 5.85 | 5.85 | 5.80 | 5.85 | 87.2K |
| 15:15 | 5.80 | 5.85 | 5.80 | 5.80 | 2,022.6K |
| 15:20 | 5.80 | 5.85 | 5.80 | 5.80 | 72.9K |
| 15:25 | 5.80 | 5.85 | 5.80 | 5.80 | 33.4K |
| 15:30 | 5.80 | 5.85 | 5.80 | 5.80 | 70.4K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 14.4K |
| 15:40 | 5.80 | 5.85 | 5.80 | 5.85 | 4,995.9K |
| 15:45 | 5.85 | 5.90 | 5.85 | 5.85 | 122.0K |
| 15:50 | 5.85 | 5.90 | 5.85 | 5.90 | 218.5K |
| 15:55 | 5.85 | 5.90 | 5.85 | 5.90 | 36.7K |
| 16:00 | 5.90 | 5.90 | 5.85 | 5.90 | 420.8K |
| 16:05 | 5.90 | 5.90 | 5.80 | 5.80 | 3,154.9K |
| 16:10 | 5.80 | 5.85 | 5.80 | 5.80 | 132.5K |
| 16:15 | 5.80 | 5.85 | 5.80 | 5.85 | 38.1K |
| 16:20 | 5.85 | 5.85 | 5.80 | 5.80 | 1,458.3K |
| 16:25 | 5.80 | 5.85 | 5.75 | 5.75 | 2,704.9K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 8,004.2K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |