3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.80 | 5.80 | 1,631.3K |
| 10:00 | 5.75 | 5.75 | 5.70 | 5.75 | 940.4K |
| 10:05 | 5.75 | 5.80 | 5.70 | 5.75 | 958.3K |
| 10:10 | 5.75 | 5.80 | 5.75 | 5.80 | 8.0K |
| 10:15 | 5.75 | 5.80 | 5.75 | 5.75 | 26.1K |
| 10:20 | 5.80 | 5.80 | 5.75 | 5.75 | 49.9K |
| 10:25 | 5.75 | 5.80 | 5.75 | 5.80 | 1.1K |
| 10:30 | 5.75 | 5.80 | 5.75 | 5.75 | 35.2K |
| 10:35 | 5.75 | 5.80 | 5.75 | 5.75 | 20.9K |
| 10:40 | 5.80 | 5.80 | 5.75 | 5.80 | 42.5K |
| 10:45 | 5.80 | 5.85 | 5.75 | 5.80 | 3,589.7K |
| 10:50 | 5.80 | 5.85 | 5.80 | 5.85 | 151.1K |
| 10:55 | 5.80 | 5.85 | 5.80 | 5.85 | 82.2K |
| 11:00 | 5.80 | 5.85 | 5.80 | 5.80 | 4.3K |
| 11:05 | 5.80 | 5.85 | 5.80 | 5.85 | 63.3K |
| 11:10 | 5.80 | 5.85 | 5.80 | 5.85 | 36.6K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 135.8K |
| 11:20 | 5.85 | 5.90 | 5.80 | 5.90 | 2,855.8K |
| 11:25 | 5.85 | 5.90 | 5.85 | 5.85 | 59.4K |
| 11:30 | 5.90 | 5.90 | 5.85 | 5.90 | 17.2K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 6.1K |
| 11:40 | 5.90 | 5.90 | 5.85 | 5.85 | 10.0K |
| 11:45 | 5.85 | 5.90 | 5.85 | 5.90 | 28.4K |
| 11:50 | 5.85 | 5.90 | 5.85 | 5.90 | 50.9K |
| 11:55 | 5.85 | 5.90 | 5.85 | 5.90 | 13.8K |
| 12:00 | 5.90 | 5.90 | 5.85 | 5.85 | 23.9K |
| 12:05 | 5.90 | 5.90 | 5.85 | 5.85 | 29.7K |
| 12:10 | 5.85 | 5.90 | 5.85 | 5.90 | 50.9K |
| 12:15 | 5.85 | 5.90 | 5.85 | 5.90 | 90.4K |
| 12:20 | 5.90 | 5.90 | 5.80 | 5.80 | 1,714.0K |
| 12:25 | 5.80 | 5.85 | 5.80 | 5.85 | 93.9K |
| 13:55 | 5.80 | 5.85 | 5.80 | 5.80 | 304.0K |
| 14:00 | 5.75 | 5.80 | 5.75 | 5.80 | 1,236.7K |
| 14:05 | 5.75 | 5.80 | 5.75 | 5.80 | 12.6K |
| 14:10 | 5.80 | 5.80 | 5.75 | 5.75 | 29.9K |
| 14:15 | 5.75 | 5.80 | 5.75 | 5.75 | 29.0K |
| 14:20 | 5.80 | 5.80 | 5.75 | 5.75 | 23.1K |
| 14:25 | 5.75 | 5.75 | 5.75 | 5.75 | 60.5K |
| 14:30 | 5.75 | 5.80 | 5.75 | 5.75 | 168.2K |
| 14:35 | 5.75 | 5.80 | 5.75 | 5.80 | 196.9K |
| 14:40 | 5.80 | 5.80 | 5.75 | 5.80 | 99.8K |
| 14:45 | 5.80 | 5.80 | 5.75 | 5.75 | 548.2K |
| 14:50 | 5.75 | 5.80 | 5.75 | 5.80 | 30.2K |
| 14:55 | 5.75 | 5.80 | 5.70 | 5.70 | 3,408.4K |
| 15:00 | 5.70 | 5.75 | 5.70 | 5.70 | 125.7K |
| 15:05 | 5.70 | 5.75 | 5.70 | 5.75 | 242.8K |
| 15:10 | 5.70 | 5.75 | 5.70 | 5.75 | 39.8K |
| 15:15 | 5.75 | 5.75 | 5.70 | 5.70 | 131.7K |
| 15:20 | 5.75 | 5.75 | 5.55 | 5.60 | 16,773.5K |
| 15:25 | 5.55 | 5.60 | 5.55 | 5.60 | 576.6K |
| 15:30 | 5.60 | 5.60 | 5.55 | 5.60 | 649.9K |
| 15:35 | 5.55 | 5.60 | 5.45 | 5.45 | 4,515.8K |
| 15:40 | 5.50 | 5.60 | 5.50 | 5.55 | 9,788.4K |
| 15:45 | 5.60 | 5.60 | 5.50 | 5.50 | 2,867.6K |
| 15:50 | 5.55 | 5.55 | 5.50 | 5.55 | 163.2K |
| 15:55 | 5.55 | 5.60 | 5.50 | 5.60 | 5,878.6K |
| 16:00 | 5.60 | 5.60 | 5.55 | 5.60 | 939.9K |
| 16:05 | 5.60 | 5.65 | 5.55 | 5.65 | 2,300.9K |
| 16:10 | 5.65 | 5.65 | 5.55 | 5.60 | 9,096.7K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.60 | 3,859.3K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.60 | 141.9K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.60 | 1,181.7K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 5,959.0K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |