3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.55 | 5.55 | 2,099.7K |
| 10:00 | 5.60 | 5.60 | 5.45 | 5.55 | 6,834.5K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.55 | 1.1K |
| 10:10 | 5.60 | 5.60 | 5.50 | 5.50 | 1,157.3K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.55 | 63.5K |
| 10:20 | 5.50 | 5.55 | 5.50 | 5.50 | 106.4K |
| 10:25 | 5.50 | 5.55 | 5.50 | 5.55 | 248.8K |
| 10:30 | 5.50 | 5.55 | 5.50 | 5.55 | 4.4K |
| 10:35 | 5.55 | 5.60 | 5.55 | 5.60 | 2,149.4K |
| 10:40 | 5.60 | 5.60 | 5.55 | 5.60 | 153.0K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 387.5K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 35.9K |
| 10:55 | 5.55 | 5.60 | 5.55 | 5.55 | 15.2K |
| 11:00 | 5.60 | 5.60 | 5.55 | 5.55 | 6.5K |
| 11:05 | 5.55 | 5.55 | 5.50 | 5.55 | 4,573.4K |
| 11:10 | 5.55 | 5.55 | 5.50 | 5.55 | 718.0K |
| 11:15 | 5.55 | 5.55 | 5.50 | 5.55 | 136.6K |
| 11:20 | 5.55 | 5.60 | 5.55 | 5.55 | 984.6K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 1.8K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 10.7K |
| 11:35 | 5.55 | 5.55 | 5.50 | 5.55 | 1,943.5K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 22.6K |
| 11:45 | 5.55 | 5.55 | 5.50 | 5.55 | 161.1K |
| 11:50 | 5.55 | 5.55 | 5.50 | 5.50 | 19.6K |
| 11:55 | 5.50 | 5.55 | 5.50 | 5.50 | 8.5K |
| 12:00 | 5.50 | 5.55 | 5.50 | 5.55 | 5.0K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.50 | 34.4K |
| 12:10 | 5.50 | 5.55 | 5.50 | 5.55 | 1.5K |
| 12:15 | 5.50 | 5.55 | 5.50 | 5.50 | 186.7K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.55 | 138.8K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.55 | 17.5K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 208.0K |
| 14:00 | 5.50 | 5.55 | 5.50 | 5.50 | 132.7K |
| 14:05 | 5.55 | 5.55 | 5.50 | 5.50 | 12.7K |
| 14:10 | 5.55 | 5.55 | 5.50 | 5.50 | 3.3K |
| 14:15 | 5.55 | 5.55 | 5.50 | 5.55 | 328.5K |
| 14:20 | 5.50 | 5.55 | 5.50 | 5.50 | 55.2K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.50 | 131.1K |
| 14:30 | 5.55 | 5.55 | 5.50 | 5.50 | 9.6K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.55 | 293.4K |
| 14:40 | 5.50 | 5.55 | 5.50 | 5.50 | 172.9K |
| 14:45 | 5.50 | 5.55 | 5.50 | 5.55 | 11.5K |
| 14:50 | 5.50 | 5.55 | 5.50 | 5.55 | 5.6K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 2,143.9K |
| 15:00 | 5.60 | 5.60 | 5.55 | 5.55 | 4,109.3K |
| 15:05 | 5.55 | 5.60 | 5.55 | 5.60 | 13.5K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.60 | 10.0K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 2.8K |
| 15:25 | 5.55 | 5.60 | 5.55 | 5.60 | 38.6K |
| 15:30 | 5.55 | 5.60 | 5.55 | 5.60 | 87.7K |
| 15:35 | 5.60 | 5.60 | 5.55 | 5.55 | 289.1K |
| 15:40 | 5.60 | 5.60 | 5.55 | 5.55 | 422.9K |
| 15:45 | 5.60 | 5.60 | 5.55 | 5.55 | 72.5K |
| 15:50 | 5.55 | 5.60 | 5.55 | 5.60 | 6.2K |
| 15:55 | 5.60 | 5.60 | 5.55 | 5.60 | 61.8K |
| 16:00 | 5.60 | 5.60 | 5.55 | 5.55 | 18.7K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 31.2K |
| 16:10 | 5.60 | 5.60 | 5.60 | 5.60 | 7.0K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.60 | 151.4K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.60 | 34.4K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.60 | 3,315.9K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |