3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.60 | 5.60 | 1,140.4K |
| 10:00 | 5.55 | 5.60 | 5.55 | 5.55 | 230.3K |
| 10:05 | 5.60 | 5.60 | 5.55 | 5.60 | 2,001.9K |
| 10:10 | 5.60 | 5.65 | 5.60 | 5.60 | 1,786.7K |
| 10:15 | 5.60 | 5.60 | 5.55 | 5.55 | 52.5K |
| 10:20 | 5.60 | 5.60 | 5.55 | 5.60 | 1,359.7K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.60 | 95.2K |
| 10:30 | 5.60 | 5.60 | 5.55 | 5.55 | 499.4K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 180.3K |
| 10:40 | 5.55 | 5.65 | 5.55 | 5.65 | 756.2K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.60 | 175.5K |
| 10:50 | 5.60 | 5.65 | 5.55 | 5.60 | 2,678.4K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 4.4K |
| 11:00 | 5.65 | 5.65 | 5.60 | 5.65 | 13.3K |
| 11:05 | 5.60 | 5.65 | 5.60 | 5.60 | 159.0K |
| 11:10 | 5.60 | 5.65 | 5.60 | 5.60 | 528.4K |
| 11:15 | 5.60 | 5.65 | 5.60 | 5.65 | 35.5K |
| 11:20 | 5.65 | 5.65 | 5.60 | 5.60 | 17.7K |
| 11:25 | 5.60 | 5.65 | 5.60 | 5.65 | 50.5K |
| 11:30 | 5.65 | 5.65 | 5.60 | 5.65 | 26.9K |
| 11:35 | 5.65 | 5.65 | 5.60 | 5.60 | 139.3K |
| 11:40 | 5.60 | 5.65 | 5.60 | 5.60 | 25.1K |
| 11:45 | 5.65 | 5.65 | 5.60 | 5.65 | 41.3K |
| 11:50 | 5.65 | 5.65 | 5.60 | 5.65 | 58.2K |
| 11:55 | 5.65 | 5.65 | 5.60 | 5.60 | 17.2K |
| 12:00 | 5.65 | 5.65 | 5.60 | 5.60 | 32.5K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 9.0K |
| 12:10 | 5.60 | 5.65 | 5.60 | 5.65 | 21.7K |
| 12:15 | 5.65 | 5.65 | 5.60 | 5.65 | 23.7K |
| 12:20 | 5.65 | 5.65 | 5.60 | 5.65 | 25.6K |
| 12:25 | 5.65 | 5.65 | 5.60 | 5.65 | 30.9K |
| 13:55 | 5.60 | 5.65 | 5.60 | 5.65 | 79.4K |
| 14:00 | 5.60 | 5.65 | 5.60 | 5.65 | 16.1K |
| 14:05 | 5.60 | 5.65 | 5.60 | 5.60 | 35.6K |
| 14:10 | 5.60 | 5.65 | 5.60 | 5.65 | 6.4K |
| 14:15 | 5.65 | 5.65 | 5.55 | 5.55 | 3,843.2K |
| 14:20 | 5.55 | 5.60 | 5.55 | 5.55 | 62.5K |
| 14:25 | 5.60 | 5.60 | 5.55 | 5.60 | 23.6K |
| 14:30 | 5.60 | 5.60 | 5.55 | 5.60 | 2,739.2K |
| 14:35 | 5.60 | 5.60 | 5.55 | 5.60 | 1,800.6K |
| 14:40 | 5.60 | 5.65 | 5.55 | 5.65 | 7,881.0K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 4.8K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.65 | 3,568.9K |
| 14:55 | 5.65 | 5.70 | 5.65 | 5.65 | 34.5K |
| 15:00 | 5.65 | 5.70 | 5.65 | 5.70 | 9.0K |
| 15:05 | 5.70 | 5.70 | 5.65 | 5.65 | 32.7K |
| 15:10 | 5.65 | 5.70 | 5.65 | 5.70 | 14.0K |
| 15:15 | 5.70 | 5.75 | 5.70 | 5.75 | 3,550.5K |
| 15:20 | 5.75 | 5.75 | 5.70 | 5.70 | 31.0K |
| 15:25 | 5.70 | 5.80 | 5.70 | 5.75 | 5,009.7K |
| 15:30 | 5.75 | 5.80 | 5.75 | 5.80 | 163.3K |
| 15:35 | 5.75 | 5.80 | 5.75 | 5.80 | 33.1K |
| 15:40 | 5.75 | 5.80 | 5.75 | 5.75 | 140.8K |
| 15:45 | 5.75 | 5.80 | 5.75 | 5.80 | 541.6K |
| 15:50 | 5.75 | 5.80 | 5.75 | 5.80 | 4,696.5K |
| 15:55 | 5.75 | 5.80 | 5.75 | 5.75 | 1,666.9K |
| 16:00 | 5.80 | 5.80 | 5.75 | 5.80 | 29.8K |
| 16:05 | 5.80 | 5.80 | 5.75 | 5.75 | 26.7K |
| 16:10 | 5.75 | 5.80 | 5.75 | 5.75 | 89.7K |
| 16:15 | 5.75 | 5.80 | 5.75 | 5.75 | 17.8K |
| 16:20 | 5.80 | 5.80 | 5.75 | 5.80 | 74.8K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.75 | 998.1K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 4,526.6K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |