3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1,308.5K |
| 10:00 | 5.85 | 5.85 | 5.75 | 5.75 | 3,914.3K |
| 10:05 | 5.80 | 5.80 | 5.75 | 5.75 | 52.0K |
| 10:10 | 5.75 | 5.80 | 5.75 | 5.75 | 5.1K |
| 10:15 | 5.75 | 5.80 | 5.75 | 5.80 | 130.5K |
| 10:20 | 5.75 | 5.75 | 5.75 | 5.75 | 18.0K |
| 10:25 | 5.80 | 5.80 | 5.75 | 5.80 | 81.2K |
| 10:30 | 5.80 | 5.80 | 5.75 | 5.80 | 2,354.7K |
| 10:35 | 5.80 | 5.80 | 5.75 | 5.80 | 352.2K |
| 10:40 | 5.75 | 5.80 | 5.75 | 5.80 | 8,584.0K |
| 10:45 | 5.80 | 5.80 | 5.75 | 5.75 | 7.4K |
| 10:50 | 5.75 | 5.80 | 5.75 | 5.80 | 178.0K |
| 10:55 | 5.80 | 5.80 | 5.75 | 5.75 | 53.7K |
| 11:00 | 5.80 | 5.80 | 5.75 | 5.80 | 279.2K |
| 11:05 | 5.75 | 5.80 | 5.75 | 5.80 | 104.1K |
| 11:10 | 5.80 | 5.85 | 5.75 | 5.80 | 1,081.9K |
| 11:15 | 5.85 | 5.85 | 5.80 | 5.85 | 30.6K |
| 11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 13.5K |
| 11:25 | 5.80 | 5.85 | 5.80 | 5.85 | 21.3K |
| 11:30 | 5.85 | 5.85 | 5.80 | 5.80 | 34.7K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:40 | 5.80 | 5.85 | 5.80 | 5.85 | 12.8K |
| 11:45 | 5.80 | 5.85 | 5.80 | 5.80 | 74.1K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 11:55 | 5.80 | 5.90 | 5.80 | 5.90 | 4,485.8K |
| 12:00 | 5.85 | 5.90 | 5.85 | 5.90 | 60.3K |
| 12:05 | 5.90 | 5.90 | 5.85 | 5.90 | 205.0K |
| 12:10 | 5.90 | 5.90 | 5.80 | 5.85 | 3,582.8K |
| 12:15 | 5.85 | 5.85 | 5.80 | 5.85 | 3,697.6K |
| 12:20 | 5.85 | 5.90 | 5.85 | 5.85 | 33.3K |
| 12:25 | 5.85 | 5.90 | 5.85 | 5.85 | 37.9K |
| 13:55 | 5.90 | 5.90 | 5.85 | 5.85 | 317.2K |
| 14:00 | 5.90 | 5.90 | 5.85 | 5.85 | 31.1K |
| 14:05 | 5.85 | 5.85 | 5.80 | 5.85 | 5,938.9K |
| 14:10 | 5.80 | 5.85 | 5.80 | 5.85 | 2,647.3K |
| 14:15 | 5.85 | 5.90 | 5.85 | 5.85 | 66.1K |
| 14:20 | 5.85 | 5.90 | 5.80 | 5.80 | 2,874.0K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 142.9K |
| 14:30 | 5.85 | 5.85 | 5.80 | 5.85 | 1,217.7K |
| 14:35 | 5.85 | 5.85 | 5.85 | 5.85 | 30.8K |
| 14:40 | 5.85 | 5.85 | 5.85 | 5.85 | 117.9K |
| 14:45 | 5.85 | 5.90 | 5.85 | 5.85 | 53.9K |
| 14:50 | 5.85 | 5.85 | 5.85 | 5.85 | 51.9K |
| 14:55 | 5.85 | 5.90 | 5.85 | 5.85 | 528.4K |
| 15:00 | 5.85 | 5.85 | 5.85 | 5.85 | 129.7K |
| 15:05 | 5.85 | 5.90 | 5.85 | 5.85 | 422.1K |
| 15:10 | 5.85 | 5.90 | 5.80 | 5.85 | 2,507.4K |
| 15:15 | 5.85 | 5.85 | 5.85 | 5.85 | 12.8K |
| 15:20 | 5.85 | 5.90 | 5.85 | 5.90 | 52.0K |
| 15:25 | 5.90 | 5.90 | 5.85 | 5.90 | 315.9K |
| 15:30 | 5.90 | 5.90 | 5.85 | 5.85 | 35.5K |
| 15:35 | 5.90 | 5.90 | 5.85 | 5.85 | 39.6K |
| 15:40 | 5.90 | 5.90 | 5.85 | 5.85 | 183.0K |
| 15:45 | 5.85 | 5.85 | 5.85 | 5.85 | 32.8K |
| 15:50 | 5.90 | 5.90 | 5.85 | 5.90 | 54.0K |
| 15:55 | 5.85 | 5.90 | 5.85 | 5.90 | 169.8K |
| 16:00 | 5.90 | 5.90 | 5.90 | 5.90 | 115.8K |
| 16:05 | 5.85 | 5.90 | 5.85 | 5.90 | 53.6K |
| 16:10 | 5.85 | 5.90 | 5.85 | 5.85 | 136.8K |
| 16:15 | 5.85 | 5.90 | 5.85 | 5.90 | 118.5K |
| 16:20 | 5.85 | 5.90 | 5.85 | 5.85 | 1,186.2K |
| 16:25 | 5.90 | 5.90 | 5.85 | 5.85 | 349.0K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 5,948.2K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |