3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.90 | 5.90 | 2,916.4K |
| 10:00 | 5.85 | 5.90 | 5.85 | 5.85 | 276.0K |
| 10:05 | 5.85 | 5.90 | 5.85 | 5.85 | 107.2K |
| 10:10 | 5.85 | 5.90 | 5.85 | 5.90 | 42.0K |
| 10:15 | 5.90 | 5.90 | 5.85 | 5.85 | 256.5K |
| 10:20 | 5.85 | 5.90 | 5.85 | 5.85 | 194.3K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 258.5K |
| 10:30 | 5.85 | 5.85 | 5.80 | 5.80 | 3,504.5K |
| 10:35 | 5.85 | 5.85 | 5.80 | 5.80 | 8.2K |
| 10:40 | 5.80 | 5.85 | 5.80 | 5.80 | 32.7K |
| 10:45 | 5.85 | 5.85 | 5.80 | 5.85 | 113.3K |
| 10:50 | 5.85 | 5.85 | 5.80 | 5.80 | 636.9K |
| 10:55 | 5.85 | 5.85 | 5.80 | 5.80 | 643.1K |
| 11:00 | 5.85 | 5.85 | 5.80 | 5.80 | 94.2K |
| 11:05 | 5.85 | 5.85 | 5.80 | 5.80 | 19.3K |
| 11:10 | 5.85 | 5.85 | 5.80 | 5.85 | 1,659.0K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 91.8K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 11.5K |
| 11:25 | 5.85 | 5.90 | 5.85 | 5.90 | 9.9K |
| 11:30 | 5.85 | 5.90 | 5.85 | 5.85 | 65.5K |
| 11:35 | 5.85 | 5.90 | 5.85 | 5.90 | 22.4K |
| 11:40 | 5.85 | 5.90 | 5.85 | 5.90 | 58.2K |
| 11:45 | 5.90 | 5.90 | 5.85 | 5.85 | 62.9K |
| 11:50 | 5.85 | 5.90 | 5.85 | 5.85 | 105.6K |
| 11:55 | 5.90 | 5.90 | 5.85 | 5.85 | 33.0K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 1.6K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 22.7K |
| 12:10 | 5.90 | 5.90 | 5.85 | 5.90 | 34.0K |
| 12:15 | 5.85 | 5.90 | 5.85 | 5.85 | 94.1K |
| 12:20 | 5.85 | 5.85 | 5.85 | 5.85 | 114.4K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 1,250.2K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1,419.8K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 839.9K |
| 14:05 | 5.85 | 5.90 | 5.85 | 5.90 | 396.3K |
| 14:10 | 5.90 | 5.90 | 5.85 | 5.85 | 955.9K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 5,386.2K |
| 14:20 | 5.85 | 5.90 | 5.85 | 5.85 | 661.8K |
| 14:25 | 5.85 | 5.90 | 5.85 | 5.85 | 46.3K |
| 14:30 | 5.85 | 5.85 | 5.85 | 5.85 | 15.2K |
| 14:35 | 5.85 | 5.85 | 5.85 | 5.85 | 45.3K |
| 14:40 | 5.85 | 5.95 | 5.85 | 5.90 | 4,457.1K |
| 14:45 | 5.90 | 5.95 | 5.90 | 5.90 | 145.7K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 65.0K |
| 14:55 | 5.90 | 5.95 | 5.90 | 5.90 | 1,223.7K |
| 15:00 | 5.90 | 5.95 | 5.90 | 5.90 | 512.5K |
| 15:05 | 5.90 | 5.90 | 5.90 | 5.90 | 1,670.6K |
| 15:10 | 5.90 | 5.90 | 5.85 | 5.85 | 114.9K |
| 15:15 | 5.85 | 5.90 | 5.85 | 5.90 | 38.3K |
| 15:20 | 5.90 | 5.90 | 5.85 | 5.85 | 2.3K |
| 15:25 | 5.85 | 5.90 | 5.85 | 5.85 | 47.0K |
| 15:30 | 5.90 | 5.90 | 5.85 | 5.90 | 238.9K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 17.9K |
| 15:40 | 5.85 | 5.90 | 5.85 | 5.90 | 21.9K |
| 15:45 | 5.90 | 5.90 | 5.85 | 5.85 | 331.9K |
| 15:50 | 5.85 | 5.90 | 5.85 | 5.90 | 152.3K |
| 15:55 | 5.90 | 5.90 | 5.85 | 5.85 | 46.9K |
| 16:00 | 5.85 | 5.90 | 5.85 | 5.85 | 343.1K |
| 16:05 | 5.85 | 5.90 | 5.85 | 5.85 | 5,113.6K |
| 16:10 | 5.85 | 5.85 | 5.85 | 5.85 | 1,258.7K |
| 16:15 | 5.85 | 5.85 | 5.80 | 5.80 | 2,224.0K |
| 16:20 | 5.85 | 5.85 | 5.80 | 5.80 | 105.6K |
| 16:25 | 5.85 | 5.85 | 5.80 | 5.80 | 136.5K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 4,401.8K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |