3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 352.8K |
| 10:00 | 5.80 | 5.90 | 5.80 | 5.90 | 1,202.6K |
| 10:05 | 5.85 | 5.90 | 5.85 | 5.90 | 2,567.1K |
| 10:10 | 5.90 | 5.90 | 5.85 | 5.85 | 35.0K |
| 10:15 | 5.85 | 5.90 | 5.85 | 5.85 | 406.3K |
| 10:20 | 5.90 | 5.90 | 5.85 | 5.90 | 34.1K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 3.0K |
| 10:30 | 5.85 | 5.85 | 5.85 | 5.85 | 518.4K |
| 10:35 | 5.85 | 5.90 | 5.85 | 5.85 | 95.1K |
| 10:40 | 5.85 | 5.90 | 5.85 | 5.85 | 81.0K |
| 10:50 | 5.85 | 5.85 | 5.85 | 5.85 | 50.5K |
| 10:55 | 5.85 | 5.90 | 5.85 | 5.90 | 4,751.6K |
| 11:00 | 5.95 | 5.95 | 5.90 | 5.90 | 62.9K |
| 11:05 | 5.90 | 5.95 | 5.90 | 5.90 | 127.9K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.90 | 10.8K |
| 11:15 | 5.90 | 5.90 | 5.90 | 5.90 | 4.7K |
| 11:20 | 5.90 | 5.95 | 5.90 | 5.90 | 8,513.9K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 57.5K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 214.3K |
| 11:35 | 5.95 | 5.95 | 5.90 | 5.90 | 21.9K |
| 11:40 | 5.95 | 5.95 | 5.90 | 5.95 | 18.3K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 2,292.2K |
| 11:50 | 5.95 | 6.00 | 5.95 | 5.95 | 82.7K |
| 11:55 | 5.95 | 6.00 | 5.95 | 6.00 | 52.6K |
| 12:00 | 5.95 | 6.00 | 5.95 | 5.95 | 190.2K |
| 12:05 | 5.95 | 6.00 | 5.95 | 5.95 | 71.1K |
| 12:10 | 5.95 | 5.95 | 5.95 | 5.95 | 15.4K |
| 12:15 | 5.95 | 5.95 | 5.90 | 5.95 | 3,029.2K |
| 12:20 | 5.90 | 5.95 | 5.90 | 5.95 | 47.4K |
| 12:25 | 5.90 | 6.00 | 5.90 | 5.95 | 1,116.6K |
| 13:55 | 5.95 | 6.00 | 5.95 | 5.95 | 663.7K |
| 14:00 | 5.95 | 6.00 | 5.95 | 6.00 | 35.8K |
| 14:05 | 5.95 | 6.00 | 5.95 | 5.95 | 83.1K |
| 14:10 | 6.00 | 6.00 | 5.95 | 5.95 | 115.5K |
| 14:15 | 5.95 | 6.00 | 5.95 | 5.95 | 18.3K |
| 14:20 | 5.95 | 6.00 | 5.95 | 5.95 | 110.3K |
| 14:25 | 5.95 | 6.00 | 5.95 | 6.00 | 97.8K |
| 14:30 | 5.95 | 6.00 | 5.95 | 5.95 | 182.1K |
| 14:35 | 5.95 | 6.00 | 5.95 | 6.00 | 13,737.1K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 176.9K |
| 14:45 | 6.00 | 6.05 | 6.00 | 6.00 | 186.4K |
| 14:50 | 6.00 | 6.05 | 6.00 | 6.00 | 229.0K |
| 14:55 | 6.00 | 6.05 | 6.00 | 6.00 | 836.9K |
| 15:00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,149.2K |
| 15:05 | 6.00 | 6.05 | 6.00 | 6.05 | 9,327.9K |
| 15:10 | 6.05 | 6.10 | 6.05 | 6.05 | 1,387.1K |
| 15:15 | 6.10 | 6.15 | 6.10 | 6.10 | 15,569.9K |
| 15:20 | 6.10 | 6.15 | 6.10 | 6.15 | 631.9K |
| 15:25 | 6.10 | 6.15 | 6.10 | 6.10 | 301.4K |
| 15:30 | 6.10 | 6.15 | 6.10 | 6.10 | 61.8K |
| 15:35 | 6.10 | 6.15 | 6.10 | 6.10 | 165.0K |
| 15:40 | 6.10 | 6.10 | 6.10 | 6.10 | 745.7K |
| 15:45 | 6.10 | 6.10 | 6.10 | 6.10 | 934.9K |
| 15:50 | 6.10 | 6.10 | 6.10 | 6.10 | 193.3K |
| 15:55 | 6.10 | 6.15 | 6.10 | 6.15 | 509.0K |
| 16:00 | 6.10 | 6.15 | 6.10 | 6.10 | 254.5K |
| 16:05 | 6.10 | 6.15 | 6.10 | 6.10 | 280.2K |
| 16:10 | 6.10 | 6.10 | 6.10 | 6.10 | 1,340.8K |
| 16:15 | 6.10 | 6.15 | 6.10 | 6.10 | 646.8K |
| 16:20 | 6.10 | 6.15 | 6.10 | 6.15 | 620.3K |
| 16:25 | 6.10 | 6.15 | 6.10 | 6.10 | 1,277.4K |
| 16:35 | 6.15 | 6.15 | 6.15 | 6.15 | 5,502.9K |
| 17:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |