BTS

BTS
🏛️ thailand →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.10 6.15 6.10 6.10 4,488.0K
10:00 6.10 6.20 6.10 6.20 4,066.3K
10:05 6.20 6.35 6.20 6.30 12,233.4K
10:10 6.25 6.30 6.25 6.25 5,580.3K
10:15 6.30 6.30 6.20 6.20 2,898.4K
10:20 6.20 6.25 6.20 6.20 8,876.2K
10:25 6.20 6.25 6.20 6.25 678.0K
10:30 6.20 6.25 6.20 6.20 295.6K
10:35 6.20 6.25 6.20 6.20 51.1K
10:40 6.20 6.25 6.20 6.20 113.2K
10:45 6.20 6.25 6.20 6.20 3,130.9K
10:50 6.20 6.20 6.20 6.20 1,702.0K
10:55 6.20 6.25 6.20 6.25 126.2K
11:00 6.20 6.25 6.20 6.20 24.4K
11:05 6.20 6.25 6.20 6.20 267.0K
11:10 6.20 6.25 6.20 6.20 71.6K
11:15 6.20 6.25 6.20 6.20 74.7K
11:20 6.20 6.30 6.20 6.25 11,359.8K
11:25 6.25 6.25 6.20 6.25 114.8K
11:30 6.25 6.25 6.20 6.20 120.1K
11:35 6.20 6.25 6.20 6.20 732.1K
11:40 6.20 6.25 6.20 6.20 621.0K
11:45 6.20 6.25 6.20 6.25 54.3K
11:50 6.25 6.25 6.20 6.25 3,074.4K
11:55 6.25 6.25 6.20 6.20 25.5K
12:00 6.25 6.25 6.25 6.25 8.1K
12:05 6.20 6.25 6.20 6.25 125.1K
12:10 6.25 6.25 6.20 6.25 610.3K
12:15 6.25 6.25 6.20 6.20 274.0K
12:20 6.20 6.25 6.20 6.25 22.1K
12:25 6.20 6.25 6.20 6.25 1.3K
13:55 6.25 6.25 6.25 6.25 1,284.9K
14:00 6.25 6.25 6.20 6.20 75.7K
14:05 6.20 6.25 6.20 6.20 107.3K
14:10 6.20 6.20 6.15 6.15 6,715.7K
14:15 6.20 6.20 6.15 6.15 645.0K
14:20 6.15 6.20 6.15 6.20 35.1K
14:25 6.20 6.20 6.15 6.15 43.1K
14:30 6.20 6.20 6.15 6.15 93.9K
14:35 6.15 6.15 6.15 6.15 32.5K
14:40 6.15 6.20 6.15 6.15 58.5K
14:45 6.20 6.20 6.15 6.15 591.8K
14:50 6.15 6.20 6.15 6.20 13.7K
14:55 6.15 6.15 6.15 6.15 25.9K
15:00 6.20 6.20 6.15 6.20 6,251.5K
15:05 6.20 6.25 6.20 6.20 319.0K
15:10 6.20 6.25 6.20 6.20 10.1K
15:15 6.25 6.25 6.20 6.20 533.9K
15:20 6.25 6.25 6.20 6.20 188.8K
15:25 6.20 6.25 6.20 6.25 20.4K
15:30 6.25 6.25 6.20 6.20 40.9K
15:35 6.20 6.25 6.20 6.20 4,654.5K
15:40 6.20 6.20 6.15 6.15 2.6K
15:45 6.20 6.20 6.15 6.15 221.6K
15:50 6.20 6.20 6.15 6.15 260.9K
15:55 6.20 6.20 6.15 6.15 127.4K
16:00 6.15 6.20 6.15 6.15 6.6K
16:05 6.15 6.20 6.15 6.15 308.4K
16:10 6.15 6.20 6.15 6.15 110.1K
16:15 6.15 6.20 6.15 6.15 729.6K
16:20 6.15 6.20 6.15 6.15 191.3K
16:25 6.20 6.20 6.15 6.15 835.3K
16:35 6.20 6.20 6.20 6.20 4,748.3K
17:45 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available