3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.25 | 6.25 | 6.20 | 6.20 | 1,500.0K |
| 10:00 | 6.20 | 6.25 | 6.20 | 6.25 | 1,234.2K |
| 10:05 | 6.25 | 6.25 | 6.20 | 6.25 | 2,730.9K |
| 10:10 | 6.25 | 6.30 | 6.20 | 6.20 | 2,131.5K |
| 10:15 | 6.25 | 6.30 | 6.20 | 6.25 | 1,604.6K |
| 10:20 | 6.30 | 6.30 | 6.25 | 6.25 | 26.0K |
| 10:25 | 6.25 | 6.30 | 6.25 | 6.25 | 52.4K |
| 10:30 | 6.25 | 6.30 | 6.20 | 6.20 | 1,306.9K |
| 10:35 | 6.20 | 6.25 | 6.20 | 6.20 | 1,698.6K |
| 10:40 | 6.20 | 6.20 | 6.20 | 6.20 | 611.4K |
| 10:45 | 6.25 | 6.25 | 6.20 | 6.20 | 27.8K |
| 10:50 | 6.20 | 6.25 | 6.20 | 6.20 | 116.4K |
| 10:55 | 6.20 | 6.20 | 6.20 | 6.20 | 30.4K |
| 11:00 | 6.20 | 6.20 | 6.20 | 6.20 | 8.9K |
| 11:05 | 6.25 | 6.25 | 6.20 | 6.20 | 27.7K |
| 11:10 | 6.25 | 6.25 | 6.20 | 6.25 | 22.5K |
| 11:15 | 6.25 | 6.25 | 6.20 | 6.20 | 73.2K |
| 11:20 | 6.20 | 6.20 | 6.20 | 6.20 | 9.9K |
| 11:25 | 6.20 | 6.25 | 6.20 | 6.20 | 34.1K |
| 11:30 | 6.25 | 6.25 | 6.20 | 6.20 | 253.1K |
| 11:35 | 6.20 | 6.25 | 6.20 | 6.20 | 511.5K |
| 11:40 | 6.25 | 6.25 | 6.20 | 6.25 | 26.3K |
| 11:45 | 6.25 | 6.25 | 6.20 | 6.20 | 5.7K |
| 11:50 | 6.25 | 6.25 | 6.20 | 6.20 | 5.4K |
| 11:55 | 6.20 | 6.25 | 6.20 | 6.20 | 74.6K |
| 12:00 | 6.25 | 6.25 | 6.25 | 6.25 | 7,059.3K |
| 12:05 | 6.25 | 6.30 | 6.25 | 6.25 | 177.4K |
| 12:10 | 6.25 | 6.35 | 6.25 | 6.30 | 6,586.3K |
| 12:15 | 6.35 | 6.40 | 6.35 | 6.35 | 6,417.4K |
| 12:20 | 6.35 | 6.40 | 6.35 | 6.35 | 878.8K |
| 12:25 | 6.40 | 6.40 | 6.35 | 6.40 | 86.6K |
| 13:55 | 6.35 | 6.35 | 6.35 | 6.35 | 535.6K |
| 14:00 | 6.35 | 6.35 | 6.35 | 6.35 | 5,796.4K |
| 14:05 | 6.35 | 6.35 | 6.30 | 6.30 | 3,948.6K |
| 14:10 | 6.30 | 6.30 | 6.30 | 6.30 | 61.3K |
| 14:15 | 6.30 | 6.35 | 6.30 | 6.35 | 57.3K |
| 14:20 | 6.30 | 6.35 | 6.30 | 6.30 | 19.6K |
| 14:25 | 6.30 | 6.30 | 6.30 | 6.30 | 22.8K |
| 14:30 | 6.30 | 6.35 | 6.30 | 6.35 | 1.6K |
| 14:35 | 6.30 | 6.35 | 6.30 | 6.30 | 92.2K |
| 14:40 | 6.30 | 6.35 | 6.30 | 6.35 | 308.4K |
| 14:45 | 6.30 | 6.35 | 6.30 | 6.30 | 204.0K |
| 14:50 | 6.35 | 6.35 | 6.30 | 6.30 | 83.9K |
| 14:55 | 6.35 | 6.35 | 6.30 | 6.35 | 190.2K |
| 15:00 | 6.30 | 6.35 | 6.30 | 6.35 | 10.8K |
| 15:05 | 6.35 | 6.40 | 6.35 | 6.35 | 3,700.2K |
| 15:10 | 6.35 | 6.40 | 6.35 | 6.35 | 74.9K |
| 15:15 | 6.35 | 6.40 | 6.30 | 6.30 | 6,059.4K |
| 15:20 | 6.30 | 6.35 | 6.30 | 6.30 | 5.3K |
| 15:25 | 6.35 | 6.35 | 6.30 | 6.35 | 16.9K |
| 15:30 | 6.30 | 6.35 | 6.30 | 6.35 | 15.4K |
| 15:35 | 6.35 | 6.35 | 6.30 | 6.30 | 6.0K |
| 15:40 | 6.35 | 6.35 | 6.30 | 6.35 | 16.8K |
| 15:45 | 6.30 | 6.35 | 6.30 | 6.30 | 62.1K |
| 15:50 | 6.30 | 6.35 | 6.30 | 6.30 | 94.3K |
| 15:55 | 6.30 | 6.35 | 6.30 | 6.30 | 128.1K |
| 16:00 | 6.35 | 6.35 | 6.30 | 6.35 | 184.2K |
| 16:05 | 6.35 | 6.35 | 6.30 | 6.30 | 73.0K |
| 16:10 | 6.35 | 6.35 | 6.30 | 6.30 | 55.4K |
| 16:15 | 6.30 | 6.35 | 6.30 | 6.30 | 866.4K |
| 16:20 | 6.35 | 6.35 | 6.30 | 6.35 | 415.1K |
| 16:25 | 6.30 | 6.35 | 6.30 | 6.35 | 98.7K |
| 16:35 | 6.30 | 6.30 | 6.30 | 6.30 | 5,435.8K |
| 17:45 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |