BTS

BTS
🏛️ thailand →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.35 6.35 6.30 6.35 3,742.5K
10:00 6.35 6.35 6.30 6.30 408.0K
10:05 6.30 6.35 6.30 6.35 603.9K
10:10 6.30 6.35 6.30 6.35 1.4K
10:15 6.30 6.35 6.25 6.35 3,316.7K
10:20 6.35 6.35 6.30 6.30 71.0K
10:25 6.35 6.35 6.30 6.35 260.9K
10:30 6.30 6.30 6.25 6.25 3,239.2K
10:35 6.25 6.30 6.20 6.30 5,571.2K
10:40 6.25 6.30 6.25 6.25 1,486.8K
10:45 6.25 6.30 6.20 6.25 455.1K
10:50 6.25 6.30 6.25 6.25 732.2K
10:55 6.30 6.30 6.25 6.30 57.0K
11:00 6.25 6.30 6.20 6.30 2,200.5K
11:05 6.30 6.30 6.25 6.25 170.2K
11:10 6.25 6.30 6.25 6.30 625.2K
11:15 6.25 6.30 6.25 6.30 95.3K
11:20 6.25 6.30 6.25 6.25 265.8K
11:25 6.30 6.30 6.25 6.30 10.6K
11:30 6.25 6.30 6.25 6.30 360.2K
11:35 6.30 6.30 6.25 6.30 124.6K
11:40 6.30 6.30 6.25 6.25 95.0K
11:45 6.30 6.30 6.30 6.30 5.0K
11:50 6.30 6.30 6.25 6.30 147.8K
11:55 6.25 6.30 6.25 6.30 19.7K
12:00 6.25 6.30 6.25 6.30 85.0K
12:05 6.30 6.30 6.25 6.30 29.6K
12:10 6.25 6.30 6.25 6.25 64.4K
12:15 6.25 6.25 6.20 6.25 5,134.1K
12:20 6.25 6.25 6.25 6.25 1.5K
12:25 6.25 6.25 6.20 6.25 6.3K
13:55 6.20 6.25 6.20 6.25 216.4K
14:00 6.25 6.25 6.20 6.20 270.5K
14:05 6.25 6.25 6.20 6.25 201.8K
14:10 6.20 6.25 6.20 6.25 70.1K
14:15 6.25 6.25 6.20 6.25 16.0K
14:20 6.20 6.25 6.20 6.20 35.1K
14:25 6.20 6.25 6.20 6.25 69.3K
14:30 6.25 6.25 6.20 6.25 28.0K
14:35 6.25 6.25 6.20 6.25 113.6K
14:40 6.20 6.25 6.20 6.25 19.4K
14:45 6.20 6.25 6.20 6.25 22.6K
14:50 6.25 6.25 6.20 6.20 26.9K
14:55 6.20 6.25 6.20 6.25 53.1K
15:00 6.25 6.25 6.20 6.25 46.9K
15:05 6.20 6.25 6.20 6.25 56.4K
15:10 6.25 6.25 6.20 6.25 1,448.1K
15:15 6.20 6.25 6.20 6.25 6.1K
15:20 6.20 6.25 6.20 6.25 65.9K
15:25 6.20 6.25 6.20 6.25 849.0K
15:30 6.25 6.25 6.20 6.20 36.0K
15:35 6.25 6.25 6.20 6.25 20.0K
15:40 6.25 6.25 6.20 6.25 27.2K
15:45 6.25 6.25 6.20 6.25 125.2K
15:50 6.25 6.25 6.20 6.25 16.5K
15:55 6.20 6.25 6.20 6.20 238.2K
16:00 6.20 6.25 6.20 6.20 64.5K
16:05 6.20 6.25 6.20 6.20 58.7K
16:10 6.25 6.25 6.20 6.20 215.4K
16:15 6.20 6.25 6.20 6.20 99.3K
16:20 6.20 6.25 6.20 6.20 49.1K
16:25 6.25 6.25 6.20 6.20 241.2K
16:35 6.20 6.20 6.20 6.20 2,683.6K
17:45 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available