3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.20 | 6.20 | 6.20 | 6.20 | 1,276.1K |
| 10:00 | 6.25 | 6.25 | 6.15 | 6.25 | 1,503.3K |
| 10:05 | 6.25 | 6.25 | 6.20 | 6.25 | 137.1K |
| 10:10 | 6.20 | 6.25 | 6.20 | 6.25 | 10.2K |
| 10:15 | 6.20 | 6.25 | 6.20 | 6.25 | 149.2K |
| 10:20 | 6.25 | 6.25 | 6.20 | 6.25 | 7.3K |
| 10:25 | 6.25 | 6.25 | 6.20 | 6.20 | 28.0K |
| 10:30 | 6.20 | 6.25 | 6.20 | 6.25 | 10.9K |
| 10:35 | 6.25 | 6.25 | 6.20 | 6.25 | 28.1K |
| 10:40 | 6.15 | 6.25 | 6.15 | 6.20 | 5,771.0K |
| 10:45 | 6.20 | 6.20 | 6.20 | 6.20 | 1,033.6K |
| 10:50 | 6.20 | 6.25 | 6.20 | 6.20 | 30.2K |
| 10:55 | 6.20 | 6.20 | 6.20 | 6.20 | 52.2K |
| 11:00 | 6.20 | 6.20 | 6.20 | 6.20 | 25.7K |
| 11:05 | 6.20 | 6.25 | 6.20 | 6.20 | 38.9K |
| 11:10 | 6.20 | 6.25 | 6.20 | 6.25 | 9.0K |
| 11:15 | 6.20 | 6.20 | 6.20 | 6.20 | 34.4K |
| 11:20 | 6.20 | 6.20 | 6.20 | 6.20 | 71.8K |
| 11:25 | 6.20 | 6.25 | 6.20 | 6.20 | 6.5K |
| 11:30 | 6.25 | 6.25 | 6.20 | 6.20 | 81.3K |
| 11:35 | 6.25 | 6.25 | 6.20 | 6.25 | 21.2K |
| 11:40 | 6.20 | 6.25 | 6.20 | 6.25 | 153.9K |
| 11:45 | 6.20 | 6.25 | 6.20 | 6.20 | 23.4K |
| 11:50 | 6.25 | 6.25 | 6.20 | 6.20 | 38.5K |
| 11:55 | 6.20 | 6.25 | 6.20 | 6.20 | 124.5K |
| 12:00 | 6.20 | 6.25 | 6.20 | 6.25 | 19.9K |
| 12:05 | 6.25 | 6.25 | 6.20 | 6.20 | 42.3K |
| 12:10 | 6.25 | 6.25 | 6.20 | 6.20 | 36.2K |
| 12:15 | 6.20 | 6.25 | 6.20 | 6.25 | 75.5K |
| 12:20 | 6.20 | 6.25 | 6.20 | 6.25 | 46.7K |
| 12:25 | 6.20 | 6.25 | 6.20 | 6.25 | 30.4K |
| 13:55 | 6.25 | 6.25 | 6.25 | 6.25 | 107.8K |
| 14:00 | 6.25 | 6.25 | 6.20 | 6.20 | 63.0K |
| 14:05 | 6.20 | 6.25 | 6.15 | 6.20 | 1,418.9K |
| 14:10 | 6.20 | 6.25 | 6.20 | 6.25 | 29.6K |
| 14:15 | 6.20 | 6.20 | 6.20 | 6.20 | 12.5K |
| 14:20 | 6.20 | 6.20 | 6.20 | 6.20 | 93.0K |
| 14:25 | 6.20 | 6.25 | 6.20 | 6.20 | 9.6K |
| 14:30 | 6.20 | 6.20 | 6.20 | 6.20 | 9.2K |
| 14:35 | 6.20 | 6.20 | 6.20 | 6.20 | 9.3K |
| 14:40 | 6.20 | 6.20 | 6.20 | 6.20 | 132.4K |
| 14:45 | 6.20 | 6.20 | 6.15 | 6.20 | 5,642.1K |
| 14:50 | 6.20 | 6.20 | 6.15 | 6.15 | 158.5K |
| 14:55 | 6.15 | 6.20 | 6.15 | 6.15 | 2,320.3K |
| 15:00 | 6.15 | 6.15 | 6.15 | 6.15 | 79.3K |
| 15:05 | 6.15 | 6.15 | 6.15 | 6.15 | 28.2K |
| 15:10 | 6.15 | 6.15 | 6.15 | 6.15 | 1.4K |
| 15:15 | 6.15 | 6.20 | 6.15 | 6.15 | 158.9K |
| 15:20 | 6.15 | 6.20 | 6.15 | 6.20 | 35.3K |
| 15:25 | 6.20 | 6.20 | 6.15 | 6.15 | 1,979.7K |
| 15:30 | 6.15 | 6.15 | 6.15 | 6.15 | 431.6K |
| 15:35 | 6.15 | 6.15 | 6.15 | 6.15 | 50.1K |
| 15:40 | 6.15 | 6.20 | 6.15 | 6.15 | 202.3K |
| 15:45 | 6.15 | 6.20 | 6.15 | 6.15 | 150.6K |
| 15:50 | 6.15 | 6.20 | 6.15 | 6.20 | 41.3K |
| 15:55 | 6.20 | 6.20 | 6.15 | 6.15 | 21.4K |
| 16:00 | 6.15 | 6.20 | 6.15 | 6.20 | 10.3K |
| 16:05 | 6.20 | 6.20 | 6.15 | 6.20 | 8.6K |
| 16:10 | 6.20 | 6.20 | 6.15 | 6.20 | 57.2K |
| 16:15 | 6.20 | 6.20 | 6.15 | 6.20 | 13.7K |
| 16:20 | 6.20 | 6.20 | 6.15 | 6.20 | 85.0K |
| 16:25 | 6.20 | 6.20 | 6.20 | 6.20 | 86.2K |
| 16:35 | 6.15 | 6.15 | 6.15 | 6.15 | 4,390.1K |
| 17:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |