3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.85 | 5.85 | 9,681.3K |
| 10:00 | 5.85 | 5.90 | 5.80 | 5.85 | 6,346.3K |
| 10:05 | 5.85 | 5.90 | 5.85 | 5.85 | 2,261.2K |
| 10:10 | 5.85 | 5.90 | 5.80 | 5.85 | 3,988.7K |
| 10:15 | 5.90 | 5.95 | 5.85 | 5.90 | 2,735.5K |
| 10:20 | 5.95 | 6.00 | 5.85 | 5.95 | 4,728.4K |
| 10:25 | 6.00 | 6.00 | 5.95 | 5.95 | 163.9K |
| 10:30 | 5.95 | 6.00 | 5.95 | 5.95 | 624.3K |
| 10:35 | 5.95 | 6.00 | 5.95 | 6.00 | 259.8K |
| 10:40 | 5.95 | 6.00 | 5.95 | 6.00 | 2,343.6K |
| 10:45 | 6.00 | 6.05 | 5.95 | 6.00 | 6,326.3K |
| 10:50 | 5.95 | 6.00 | 5.95 | 5.95 | 2,426.2K |
| 10:55 | 6.00 | 6.05 | 5.95 | 6.05 | 2,433.2K |
| 11:00 | 6.05 | 6.05 | 6.00 | 6.00 | 28.6K |
| 11:05 | 6.05 | 6.05 | 6.00 | 6.00 | 781.1K |
| 11:10 | 6.00 | 6.05 | 6.00 | 6.00 | 246.5K |
| 11:15 | 6.00 | 6.00 | 5.95 | 6.00 | 1,603.2K |
| 11:20 | 5.95 | 6.00 | 5.95 | 5.95 | 4.5K |
| 11:25 | 6.00 | 6.00 | 5.95 | 5.95 | 96.5K |
| 11:30 | 5.95 | 6.00 | 5.95 | 5.95 | 247.3K |
| 11:35 | 5.95 | 6.00 | 5.95 | 6.00 | 2,191.3K |
| 11:40 | 6.00 | 6.05 | 6.00 | 6.00 | 257.9K |
| 11:45 | 6.00 | 6.05 | 6.00 | 6.05 | 20.5K |
| 11:50 | 6.05 | 6.05 | 6.00 | 6.00 | 20.7K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 32.2K |
| 12:00 | 6.00 | 6.05 | 6.00 | 6.00 | 171.1K |
| 12:05 | 6.00 | 6.05 | 6.00 | 6.00 | 154.7K |
| 12:10 | 6.00 | 6.05 | 6.00 | 6.05 | 1,646.5K |
| 12:15 | 6.00 | 6.05 | 6.00 | 6.00 | 94.5K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 2,206.0K |
| 12:25 | 6.00 | 6.00 | 5.95 | 5.95 | 759.4K |
| 13:55 | 5.95 | 6.00 | 5.95 | 5.95 | 217.0K |
| 14:00 | 6.00 | 6.05 | 6.00 | 6.05 | 1,968.0K |
| 14:05 | 6.05 | 6.05 | 6.00 | 6.00 | 1.4K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 80.3K |
| 14:15 | 6.00 | 6.05 | 6.00 | 6.00 | 60.5K |
| 14:20 | 6.05 | 6.05 | 6.00 | 6.05 | 4,815.9K |
| 14:25 | 6.05 | 6.05 | 6.00 | 6.05 | 6,275.3K |
| 14:30 | 6.00 | 6.05 | 6.00 | 6.05 | 1,547.7K |
| 14:35 | 6.05 | 6.05 | 6.05 | 6.05 | 70.3K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 760.0K |
| 14:45 | 6.05 | 6.10 | 6.05 | 6.05 | 256.6K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 1,049.7K |
| 14:55 | 6.05 | 6.05 | 6.05 | 6.05 | 132.6K |
| 15:00 | 6.05 | 6.10 | 6.05 | 6.05 | 22.6K |
| 15:05 | 6.05 | 6.10 | 6.05 | 6.05 | 46.2K |
| 15:10 | 6.05 | 6.05 | 6.05 | 6.05 | 70.1K |
| 15:15 | 6.05 | 6.05 | 6.05 | 6.05 | 50.3K |
| 15:20 | 6.05 | 6.05 | 6.05 | 6.05 | 20.0K |
| 15:25 | 6.05 | 6.10 | 6.05 | 6.05 | 41.7K |
| 15:30 | 6.05 | 6.10 | 6.05 | 6.10 | 573.2K |
| 15:35 | 6.05 | 6.10 | 6.05 | 6.05 | 179.6K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 172.9K |
| 15:45 | 6.05 | 6.05 | 6.05 | 6.05 | 201.8K |
| 15:50 | 6.05 | 6.05 | 6.05 | 6.05 | 164.6K |
| 15:55 | 6.05 | 6.10 | 6.05 | 6.10 | 397.7K |
| 16:00 | 6.10 | 6.10 | 6.05 | 6.05 | 1,026.6K |
| 16:05 | 6.05 | 6.10 | 6.05 | 6.05 | 267.1K |
| 16:10 | 6.05 | 6.05 | 6.05 | 6.05 | 277.1K |
| 16:15 | 6.05 | 6.10 | 6.05 | 6.10 | 171.9K |
| 16:20 | 6.05 | 6.10 | 6.05 | 6.05 | 275.4K |
| 16:25 | 6.05 | 6.10 | 6.05 | 6.05 | 1,361.5K |
| 16:35 | 6.05 | 6.05 | 6.05 | 6.05 | 4,419.4K |
| 17:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |