3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.10 | 6.15 | 6.10 | 6.15 | 2,181.2K |
| 10:00 | 6.15 | 6.20 | 6.10 | 6.20 | 2,042.1K |
| 10:05 | 6.15 | 6.20 | 6.15 | 6.20 | 129.2K |
| 10:10 | 6.20 | 6.20 | 6.15 | 6.15 | 41.5K |
| 10:15 | 6.20 | 6.25 | 6.15 | 6.25 | 5,003.1K |
| 10:20 | 6.25 | 6.30 | 6.20 | 6.30 | 4,821.1K |
| 10:25 | 6.25 | 6.30 | 6.25 | 6.30 | 2,288.5K |
| 10:30 | 6.25 | 6.30 | 6.20 | 6.25 | 767.8K |
| 10:35 | 6.25 | 6.25 | 6.20 | 6.25 | 60.7K |
| 10:40 | 6.25 | 6.25 | 6.20 | 6.25 | 42.9K |
| 10:45 | 6.25 | 6.25 | 6.15 | 6.20 | 2,799.9K |
| 10:50 | 6.20 | 6.20 | 6.15 | 6.20 | 230.8K |
| 10:55 | 6.20 | 6.20 | 6.15 | 6.20 | 21.1K |
| 11:00 | 6.20 | 6.20 | 6.15 | 6.20 | 9.8K |
| 11:05 | 6.20 | 6.20 | 6.15 | 6.20 | 29.2K |
| 11:10 | 6.20 | 6.20 | 6.15 | 6.20 | 16.7K |
| 11:15 | 6.20 | 6.20 | 6.15 | 6.15 | 28.8K |
| 11:20 | 6.20 | 6.20 | 6.15 | 6.20 | 58.1K |
| 11:25 | 6.20 | 6.20 | 6.15 | 6.15 | 24.4K |
| 11:30 | 6.20 | 6.20 | 6.15 | 6.20 | 48.0K |
| 11:35 | 6.20 | 6.20 | 6.15 | 6.20 | 44.9K |
| 11:40 | 6.20 | 6.20 | 6.15 | 6.20 | 2.6K |
| 11:45 | 6.20 | 6.20 | 6.15 | 6.15 | 57.0K |
| 11:50 | 6.20 | 6.20 | 6.15 | 6.20 | 127.4K |
| 11:55 | 6.20 | 6.20 | 6.20 | 6.20 | 26.5K |
| 12:00 | 6.20 | 6.20 | 6.15 | 6.20 | 124.6K |
| 12:05 | 6.15 | 6.20 | 6.15 | 6.15 | 65.8K |
| 12:10 | 6.15 | 6.20 | 6.15 | 6.15 | 55.0K |
| 12:15 | 6.20 | 6.20 | 6.15 | 6.15 | 92.7K |
| 12:20 | 6.20 | 6.20 | 6.10 | 6.10 | 3,264.7K |
| 12:25 | 6.15 | 6.15 | 6.10 | 6.10 | 1,395.7K |
| 13:55 | 6.10 | 6.15 | 6.10 | 6.15 | 611.1K |
| 14:00 | 6.10 | 6.15 | 6.10 | 6.15 | 4,633.6K |
| 14:05 | 6.15 | 6.15 | 6.10 | 6.15 | 71.6K |
| 14:10 | 6.15 | 6.15 | 6.10 | 6.15 | 8.0K |
| 14:15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.3K |
| 14:20 | 6.15 | 6.15 | 6.10 | 6.15 | 40.0K |
| 14:25 | 6.15 | 6.15 | 6.10 | 6.15 | 16.3K |
| 14:30 | 6.15 | 6.15 | 6.10 | 6.15 | 23.7K |
| 14:35 | 6.15 | 6.15 | 6.10 | 6.15 | 33.8K |
| 14:40 | 6.15 | 6.15 | 6.10 | 6.15 | 20.9K |
| 14:45 | 6.15 | 6.15 | 6.15 | 6.15 | 7.0K |
| 14:50 | 6.15 | 6.15 | 6.10 | 6.15 | 34.6K |
| 14:55 | 6.15 | 6.15 | 6.10 | 6.15 | 24.3K |
| 15:00 | 6.15 | 6.15 | 6.10 | 6.15 | 86.9K |
| 15:05 | 6.15 | 6.15 | 6.10 | 6.15 | 45.6K |
| 15:10 | 6.15 | 6.15 | 6.10 | 6.10 | 57.7K |
| 15:15 | 6.15 | 6.20 | 6.10 | 6.20 | 4,562.3K |
| 15:20 | 6.15 | 6.20 | 6.15 | 6.20 | 575.3K |
| 15:25 | 6.20 | 6.20 | 6.15 | 6.20 | 11.0K |
| 15:30 | 6.20 | 6.20 | 6.15 | 6.20 | 14.9K |
| 15:35 | 6.20 | 6.20 | 6.15 | 6.15 | 21.2K |
| 15:40 | 6.20 | 6.20 | 6.15 | 6.15 | 151.5K |
| 15:45 | 6.20 | 6.20 | 6.15 | 6.20 | 60.8K |
| 15:50 | 6.20 | 6.20 | 6.15 | 6.15 | 45.5K |
| 15:55 | 6.20 | 6.20 | 6.15 | 6.20 | 22.9K |
| 16:00 | 6.20 | 6.20 | 6.15 | 6.15 | 41.4K |
| 16:05 | 6.15 | 6.20 | 6.15 | 6.20 | 65.2K |
| 16:10 | 6.15 | 6.20 | 6.15 | 6.20 | 94.6K |
| 16:15 | 6.20 | 6.20 | 6.15 | 6.15 | 50.9K |
| 16:20 | 6.20 | 6.20 | 6.15 | 6.20 | 261.1K |
| 16:25 | 6.15 | 6.20 | 6.15 | 6.20 | 283.7K |
| 16:35 | 6.20 | 6.20 | 6.20 | 6.20 | 2,617.5K |
| 17:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |