3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.25 | 6.25 | 6.20 | 6.20 | 593.3K |
| 10:00 | 6.20 | 6.20 | 6.20 | 6.20 | 1,494.8K |
| 10:05 | 6.20 | 6.20 | 6.15 | 6.15 | 68.3K |
| 10:10 | 6.15 | 6.20 | 6.15 | 6.15 | 114.2K |
| 10:15 | 6.15 | 6.20 | 6.10 | 6.10 | 1,911.3K |
| 10:20 | 6.10 | 6.15 | 6.10 | 6.15 | 2,101.9K |
| 10:25 | 6.10 | 6.15 | 6.10 | 6.15 | 11.7K |
| 10:30 | 6.10 | 6.10 | 6.10 | 6.10 | 112.1K |
| 10:35 | 6.10 | 6.15 | 6.10 | 6.15 | 384.5K |
| 10:40 | 6.10 | 6.15 | 6.05 | 6.05 | 2,968.5K |
| 10:45 | 6.05 | 6.10 | 6.05 | 6.10 | 37.1K |
| 10:50 | 6.05 | 6.10 | 6.05 | 6.05 | 47.3K |
| 10:55 | 6.05 | 6.10 | 6.05 | 6.05 | 105.0K |
| 11:00 | 6.10 | 6.10 | 6.05 | 6.10 | 8.7K |
| 11:05 | 6.05 | 6.10 | 6.05 | 6.10 | 7.5K |
| 11:10 | 6.05 | 6.10 | 6.05 | 6.10 | 47.8K |
| 11:15 | 6.10 | 6.10 | 6.05 | 6.10 | 114.4K |
| 11:20 | 6.05 | 6.10 | 6.05 | 6.10 | 867.5K |
| 11:25 | 6.10 | 6.10 | 6.05 | 6.05 | 539.0K |
| 11:30 | 6.05 | 6.15 | 6.05 | 6.15 | 3,274.7K |
| 11:35 | 6.10 | 6.15 | 6.10 | 6.10 | 48.9K |
| 11:40 | 6.10 | 6.10 | 6.10 | 6.10 | 1,410.7K |
| 11:45 | 6.05 | 6.10 | 6.05 | 6.10 | 89.1K |
| 11:50 | 6.10 | 6.10 | 6.10 | 6.10 | 6.4K |
| 11:55 | 6.10 | 6.10 | 6.05 | 6.05 | 131.5K |
| 12:00 | 6.10 | 6.10 | 6.05 | 6.05 | 66.3K |
| 12:05 | 6.10 | 6.10 | 6.05 | 6.05 | 8.5K |
| 12:10 | 6.05 | 6.10 | 6.05 | 6.10 | 41.5K |
| 12:15 | 6.10 | 6.10 | 6.10 | 6.10 | 2.4K |
| 12:20 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 12:25 | 6.10 | 6.10 | 6.05 | 6.05 | 156.0K |
| 13:55 | 6.05 | 6.05 | 6.05 | 6.05 | 476.9K |
| 14:00 | 6.05 | 6.05 | 6.00 | 6.05 | 3,757.0K |
| 14:05 | 6.05 | 6.05 | 6.00 | 6.05 | 153.9K |
| 14:10 | 6.00 | 6.05 | 6.00 | 6.05 | 533.7K |
| 14:15 | 6.05 | 6.05 | 6.00 | 6.00 | 21.4K |
| 14:20 | 6.05 | 6.05 | 5.95 | 5.95 | 4,091.0K |
| 14:25 | 6.00 | 6.00 | 5.95 | 5.95 | 255.2K |
| 14:30 | 5.95 | 6.00 | 5.95 | 6.00 | 887.5K |
| 14:35 | 5.95 | 6.00 | 5.95 | 5.95 | 2,467.5K |
| 14:40 | 6.00 | 6.00 | 5.95 | 6.00 | 36.6K |
| 14:45 | 5.95 | 6.00 | 5.95 | 6.00 | 279.8K |
| 14:50 | 6.00 | 6.00 | 5.95 | 5.95 | 2,015.7K |
| 14:55 | 5.95 | 6.00 | 5.95 | 5.95 | 589.5K |
| 15:00 | 6.00 | 6.00 | 5.95 | 6.00 | 6,435.0K |
| 15:05 | 6.00 | 6.05 | 6.00 | 6.00 | 1,014.8K |
| 15:10 | 6.00 | 6.00 | 5.95 | 6.00 | 8.5K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 10.8K |
| 15:20 | 6.00 | 6.00 | 5.95 | 6.00 | 216.2K |
| 15:25 | 5.95 | 6.00 | 5.95 | 6.00 | 93.9K |
| 15:30 | 6.00 | 6.00 | 5.95 | 5.95 | 1,615.8K |
| 15:35 | 5.95 | 6.00 | 5.95 | 6.00 | 1,068.3K |
| 15:40 | 6.00 | 6.00 | 5.95 | 6.00 | 4,889.8K |
| 15:45 | 6.00 | 6.00 | 5.95 | 6.00 | 150.1K |
| 15:50 | 6.00 | 6.00 | 5.95 | 6.00 | 87.8K |
| 15:55 | 6.00 | 6.05 | 5.95 | 6.00 | 2,900.0K |
| 16:00 | 6.00 | 6.00 | 5.95 | 5.95 | 92.3K |
| 16:05 | 5.95 | 6.00 | 5.95 | 5.95 | 149.1K |
| 16:10 | 5.95 | 6.00 | 5.95 | 6.00 | 171.5K |
| 16:15 | 6.00 | 6.00 | 5.95 | 5.95 | 89.5K |
| 16:20 | 5.95 | 6.00 | 5.95 | 6.00 | 40.0K |
| 16:25 | 5.95 | 6.00 | 5.95 | 6.00 | 2,415.1K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 2,963.3K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |