3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.05 | 6.00 | 6.00 | 2,056.6K |
| 10:00 | 6.00 | 6.00 | 5.95 | 5.95 | 446.5K |
| 10:05 | 6.00 | 6.00 | 5.95 | 6.00 | 221.7K |
| 10:10 | 6.00 | 6.00 | 5.95 | 6.00 | 165.6K |
| 10:15 | 6.00 | 6.00 | 5.95 | 6.00 | 95.9K |
| 10:20 | 6.00 | 6.00 | 5.95 | 6.00 | 38.8K |
| 10:25 | 6.00 | 6.00 | 5.90 | 5.90 | 1,933.1K |
| 10:30 | 5.95 | 5.95 | 5.90 | 5.90 | 1,686.7K |
| 10:35 | 5.95 | 5.95 | 5.90 | 5.90 | 1,882.8K |
| 10:40 | 5.90 | 5.90 | 5.85 | 5.90 | 2,868.7K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 14.9K |
| 10:50 | 5.90 | 5.95 | 5.85 | 5.90 | 6,201.0K |
| 10:55 | 5.85 | 5.90 | 5.85 | 5.85 | 19.0K |
| 11:00 | 5.90 | 5.90 | 5.85 | 5.90 | 2.5K |
| 11:05 | 5.90 | 5.90 | 5.85 | 5.85 | 125.2K |
| 11:10 | 5.90 | 5.90 | 5.85 | 5.90 | 96.7K |
| 11:15 | 5.90 | 5.90 | 5.85 | 5.90 | 560.0K |
| 11:20 | 5.90 | 5.90 | 5.85 | 5.90 | 236.7K |
| 11:25 | 5.90 | 5.95 | 5.90 | 5.95 | 1,343.5K |
| 11:30 | 5.95 | 5.95 | 5.85 | 5.90 | 5,385.3K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 3,449.6K |
| 11:40 | 5.85 | 5.90 | 5.85 | 5.90 | 7.8K |
| 11:45 | 5.90 | 5.90 | 5.85 | 5.90 | 75.3K |
| 11:50 | 5.85 | 5.90 | 5.85 | 5.85 | 50.4K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 10.6K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 21.1K |
| 12:05 | 5.90 | 5.90 | 5.85 | 5.90 | 4,901.0K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 7.3K |
| 12:15 | 5.85 | 5.90 | 5.85 | 5.90 | 215.4K |
| 12:20 | 5.90 | 5.90 | 5.80 | 5.85 | 3,557.7K |
| 12:25 | 5.85 | 5.85 | 5.80 | 5.85 | 2,282.1K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 487.7K |
| 14:00 | 5.85 | 5.85 | 5.70 | 5.70 | 8,476.1K |
| 14:05 | 5.70 | 5.75 | 5.65 | 5.70 | 13,594.0K |
| 14:10 | 5.65 | 5.70 | 5.45 | 5.50 | 43,837.2K |
| 14:15 | 5.55 | 5.60 | 5.40 | 5.55 | 18,408.3K |
| 14:20 | 5.55 | 5.60 | 5.45 | 5.50 | 13,581.1K |
| 14:25 | 5.50 | 5.55 | 5.45 | 5.50 | 6,075.5K |
| 14:30 | 5.50 | 5.50 | 5.45 | 5.50 | 6,286.4K |
| 14:35 | 5.45 | 5.55 | 5.45 | 5.50 | 7,886.8K |
| 14:40 | 5.50 | 5.55 | 5.45 | 5.55 | 11,491.3K |
| 14:45 | 5.60 | 5.60 | 5.50 | 5.55 | 8,958.7K |
| 14:50 | 5.50 | 5.55 | 5.50 | 5.50 | 1,894.7K |
| 14:55 | 5.55 | 5.60 | 5.50 | 5.60 | 4,409.2K |
| 15:00 | 5.55 | 5.70 | 5.55 | 5.65 | 8,389.8K |
| 15:05 | 5.65 | 5.75 | 5.65 | 5.75 | 14,645.2K |
| 15:10 | 5.70 | 5.75 | 5.70 | 5.75 | 2,631.4K |
| 15:15 | 5.70 | 5.75 | 5.70 | 5.70 | 199.8K |
| 15:20 | 5.70 | 5.75 | 5.70 | 5.75 | 119.5K |
| 15:25 | 5.70 | 5.80 | 5.70 | 5.80 | 13,053.7K |
| 15:30 | 5.80 | 5.80 | 5.75 | 5.75 | 1,833.7K |
| 15:35 | 5.75 | 5.90 | 5.75 | 5.80 | 11,936.1K |
| 15:40 | 5.85 | 5.90 | 5.80 | 5.85 | 6,624.7K |
| 15:45 | 5.85 | 5.90 | 5.80 | 5.85 | 2,098.9K |
| 15:50 | 5.85 | 5.85 | 5.80 | 5.85 | 5,096.6K |
| 15:55 | 5.85 | 5.90 | 5.85 | 5.90 | 1,948.9K |
| 16:00 | 5.90 | 5.95 | 5.85 | 5.95 | 8,477.6K |
| 16:05 | 5.95 | 5.95 | 5.90 | 5.95 | 1,063.1K |
| 16:10 | 5.90 | 5.95 | 5.90 | 5.95 | 259.0K |
| 16:15 | 5.95 | 6.00 | 5.85 | 5.85 | 10,409.4K |
| 16:20 | 5.90 | 5.95 | 5.85 | 5.95 | 9,671.2K |
| 16:25 | 5.90 | 5.95 | 5.90 | 5.95 | 1,421.5K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 7,526.6K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |