3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.85 | 5.90 | 12,026.7K |
| 10:00 | 5.85 | 5.90 | 5.80 | 5.85 | 6,150.1K |
| 10:05 | 5.90 | 5.95 | 5.85 | 5.90 | 7,567.5K |
| 10:10 | 5.90 | 5.95 | 5.90 | 5.90 | 1,156.1K |
| 10:15 | 5.90 | 5.95 | 5.90 | 5.95 | 4,875.7K |
| 10:20 | 5.95 | 6.00 | 5.90 | 5.95 | 1,984.2K |
| 10:25 | 5.95 | 6.00 | 5.90 | 5.90 | 1,660.6K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.90 | 13,728.6K |
| 10:35 | 5.90 | 5.95 | 5.90 | 5.90 | 284.8K |
| 10:40 | 5.90 | 5.95 | 5.90 | 5.95 | 433.9K |
| 10:45 | 5.95 | 5.95 | 5.90 | 5.95 | 403.6K |
| 10:50 | 5.95 | 5.95 | 5.90 | 5.95 | 297.9K |
| 10:55 | 5.95 | 5.95 | 5.90 | 5.95 | 375.5K |
| 11:00 | 5.90 | 5.95 | 5.90 | 5.90 | 54.3K |
| 11:05 | 5.95 | 5.95 | 5.90 | 5.90 | 5.9K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.95 | 10.9K |
| 11:15 | 5.95 | 5.95 | 5.90 | 5.90 | 64.1K |
| 11:20 | 5.95 | 5.95 | 5.90 | 5.95 | 26.3K |
| 11:25 | 5.95 | 5.95 | 5.90 | 5.90 | 51.1K |
| 11:30 | 5.95 | 5.95 | 5.90 | 5.95 | 60.8K |
| 11:35 | 5.95 | 5.95 | 5.90 | 5.95 | 5,918.3K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 59.7K |
| 11:45 | 5.95 | 5.95 | 5.90 | 5.90 | 43.0K |
| 11:50 | 5.90 | 5.95 | 5.90 | 5.95 | 94.4K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 207.7K |
| 12:00 | 5.95 | 5.95 | 5.90 | 5.95 | 69.7K |
| 12:05 | 5.90 | 5.95 | 5.90 | 5.95 | 57.4K |
| 12:10 | 5.95 | 6.00 | 5.90 | 5.95 | 4,779.9K |
| 12:15 | 5.95 | 5.95 | 5.90 | 5.90 | 66.6K |
| 12:20 | 5.95 | 6.00 | 5.90 | 5.95 | 921.9K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 94.1K |
| 13:55 | 5.95 | 6.00 | 5.95 | 5.95 | 1,927.6K |
| 14:00 | 5.95 | 5.95 | 5.90 | 5.90 | 155.0K |
| 14:05 | 5.90 | 5.95 | 5.90 | 5.95 | 455.8K |
| 14:10 | 5.95 | 5.95 | 5.90 | 5.90 | 227.2K |
| 14:15 | 5.95 | 6.00 | 5.90 | 5.95 | 9,996.0K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 393.2K |
| 14:25 | 5.95 | 6.00 | 5.95 | 6.00 | 2.8K |
| 14:30 | 5.95 | 6.00 | 5.95 | 5.95 | 836.3K |
| 14:35 | 5.95 | 6.00 | 5.95 | 6.00 | 9.4K |
| 14:40 | 6.00 | 6.00 | 5.95 | 5.95 | 8,064.6K |
| 14:45 | 5.95 | 6.00 | 5.95 | 5.95 | 2.7K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 112.7K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 6.1K |
| 15:00 | 6.00 | 6.00 | 5.95 | 6.00 | 14.2K |
| 15:05 | 6.00 | 6.00 | 5.95 | 6.00 | 4,386.8K |
| 15:10 | 6.00 | 6.00 | 5.95 | 6.00 | 1,333.6K |
| 15:15 | 6.00 | 6.00 | 5.95 | 6.00 | 576.6K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 241.1K |
| 15:25 | 6.00 | 6.00 | 5.95 | 6.00 | 152.4K |
| 15:30 | 6.00 | 6.00 | 5.95 | 6.00 | 94.3K |
| 15:35 | 6.00 | 6.00 | 5.95 | 6.00 | 127.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 269.7K |
| 15:45 | 6.00 | 6.00 | 5.95 | 5.95 | 163.8K |
| 15:50 | 5.95 | 6.00 | 5.95 | 5.95 | 181.6K |
| 15:55 | 5.95 | 6.00 | 5.95 | 5.95 | 1,119.5K |
| 16:00 | 5.95 | 6.00 | 5.95 | 5.95 | 203.3K |
| 16:05 | 6.00 | 6.00 | 5.95 | 6.00 | 272.7K |
| 16:10 | 6.00 | 6.00 | 5.95 | 5.95 | 96.1K |
| 16:15 | 5.95 | 6.00 | 5.95 | 5.95 | 224.4K |
| 16:20 | 5.95 | 6.00 | 5.95 | 5.95 | 145.7K |
| 16:25 | 5.95 | 6.00 | 5.95 | 5.95 | 1,251.9K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 4,067.0K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |