3.08
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.00 | 6.00 | 5.95 | 5.95 | 2,011.4K |
| 10:00 | 6.00 | 6.00 | 5.95 | 5.95 | 235.1K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 81.4K |
| 10:10 | 5.95 | 6.00 | 5.95 | 6.00 | 3,618.8K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 393.5K |
| 10:20 | 6.00 | 6.00 | 5.95 | 6.00 | 2,184.1K |
| 10:25 | 5.95 | 6.05 | 5.95 | 6.05 | 1,241.5K |
| 10:30 | 6.05 | 6.05 | 6.00 | 6.05 | 196.9K |
| 10:35 | 6.05 | 6.05 | 6.00 | 6.00 | 186.4K |
| 10:40 | 5.95 | 6.00 | 5.95 | 6.00 | 2,652.3K |
| 10:45 | 6.00 | 6.00 | 5.95 | 6.00 | 181.1K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 119.3K |
| 10:55 | 6.00 | 6.05 | 6.00 | 6.00 | 3,426.7K |
| 11:00 | 6.00 | 6.05 | 6.00 | 6.05 | 595.6K |
| 11:05 | 6.05 | 6.05 | 5.95 | 6.05 | 2,530.4K |
| 11:10 | 6.05 | 6.05 | 6.00 | 6.05 | 106.1K |
| 11:15 | 6.05 | 6.05 | 6.00 | 6.05 | 308.0K |
| 11:20 | 6.05 | 6.05 | 6.00 | 6.00 | 164.3K |
| 11:25 | 6.05 | 6.05 | 6.00 | 6.05 | 198.2K |
| 11:30 | 6.05 | 6.05 | 5.95 | 6.00 | 2,851.2K |
| 11:35 | 6.00 | 6.05 | 6.00 | 6.05 | 75.7K |
| 11:40 | 6.00 | 6.05 | 5.95 | 6.00 | 2,455.5K |
| 11:45 | 6.00 | 6.05 | 6.00 | 6.00 | 32.6K |
| 11:50 | 6.05 | 6.05 | 6.00 | 6.00 | 82.3K |
| 11:55 | 6.00 | 6.05 | 6.00 | 6.05 | 641.3K |
| 12:00 | 6.05 | 6.05 | 6.00 | 6.05 | 83.0K |
| 12:05 | 6.05 | 6.05 | 6.00 | 6.05 | 48.4K |
| 12:10 | 6.05 | 6.05 | 6.00 | 6.00 | 363.8K |
| 12:15 | 6.05 | 6.05 | 6.00 | 6.00 | 346.9K |
| 12:20 | 6.05 | 6.05 | 6.00 | 6.00 | 177.9K |
| 12:25 | 6.00 | 6.05 | 6.00 | 6.05 | 577.0K |
| 13:55 | 6.05 | 6.05 | 6.00 | 6.05 | 222.9K |
| 14:00 | 6.00 | 6.05 | 5.95 | 6.00 | 3,325.5K |
| 14:05 | 6.00 | 6.05 | 6.00 | 6.05 | 2,312.5K |
| 14:10 | 6.05 | 6.05 | 6.05 | 6.05 | 144.1K |
| 14:15 | 6.05 | 6.05 | 6.05 | 6.05 | 152.9K |
| 14:20 | 6.05 | 6.05 | 6.05 | 6.05 | 118.5K |
| 14:25 | 6.05 | 6.05 | 6.05 | 6.05 | 100.4K |
| 14:30 | 6.00 | 6.05 | 6.00 | 6.05 | 556.0K |
| 14:35 | 6.05 | 6.05 | 6.00 | 6.05 | 257.5K |
| 14:40 | 6.05 | 6.05 | 6.00 | 6.05 | 174.7K |
| 14:45 | 6.05 | 6.05 | 6.00 | 6.05 | 1,228.8K |
| 14:50 | 6.05 | 6.05 | 6.00 | 6.05 | 194.0K |
| 14:55 | 6.05 | 6.05 | 6.00 | 6.05 | 134.9K |
| 15:00 | 6.05 | 6.05 | 6.00 | 6.05 | 4,556.3K |
| 15:05 | 6.05 | 6.05 | 6.00 | 6.05 | 378.5K |
| 15:10 | 6.05 | 6.05 | 6.00 | 6.05 | 95.8K |
| 15:15 | 6.05 | 6.05 | 6.00 | 6.05 | 372.4K |
| 15:20 | 6.05 | 6.05 | 6.00 | 6.05 | 112.5K |
| 15:25 | 6.05 | 6.05 | 6.00 | 6.05 | 316.8K |
| 15:30 | 6.05 | 6.05 | 6.00 | 6.05 | 88.2K |
| 15:35 | 6.05 | 6.05 | 6.00 | 6.05 | 161.9K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 565.4K |
| 15:45 | 6.05 | 6.05 | 6.00 | 6.05 | 227.2K |
| 15:50 | 6.00 | 6.05 | 6.00 | 6.05 | 1,162.9K |
| 15:55 | 6.05 | 6.05 | 6.00 | 6.05 | 675.4K |
| 16:00 | 6.05 | 6.05 | 6.00 | 6.05 | 253.1K |
| 16:05 | 6.05 | 6.05 | 6.00 | 6.05 | 426.6K |
| 16:10 | 6.05 | 6.05 | 6.00 | 6.05 | 433.2K |
| 16:15 | 6.05 | 6.05 | 6.00 | 6.05 | 149.9K |
| 16:20 | 6.05 | 6.10 | 6.00 | 6.10 | 4,604.2K |
| 16:25 | 6.10 | 6.15 | 6.05 | 6.10 | 14,532.4K |
| 16:35 | 6.15 | 6.15 | 6.15 | 6.15 | 4,608.2K |
| 17:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |